Page de résultat 23 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2520)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2520)
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $0 — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
Parallel Industries EAPH | $0 — |
0
|
$1.34K — | $1K — | $0 — | $0 — | $1.34K — | 0 | $0 — | |
Hemp Naturals HPMM | $0 — |
0
|
$1.32K — | $35.67K — | $0 — | $0 — | $1.32K — | 0 | -$0.12 — | |
Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $1K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
Oracle Healthcare OHAQ | $0 — |
0
|
$1.24K — | $10K — | $0 — | $0 — | $1.24K — | 0.00010 | $0.01 — | |
Mid-Atlantic Home Health Network MAHN | $0.0001 — |
0
|
$1.21K — | $15.49K — | $0 — | $0.0001 — | $1.21K — | 0.050 | $0 — | |
Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $86.3K — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
Arrayit ARYC | $0 — |
0
|
$1.13K — | $33K — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
OneLife OLMM | $0 — |
0
|
$1.11K — | $161.02K — | $0 — | $0 — | $1.11K — | 0 | -$0.01 — | |
Millennium Investment & Acquisition Company MILC | $0.0001 — |
0
|
$1.1K — | $3.8K — | $0.0001 — | $0.0001 — | $1.1K — | 0 | -$1.18 — | |
Photoelectron PECN | $0 — |
0
|
$1.01K — | $150 — | $0 — | $0 — | $1.01K — | 0 | -$0.01 — | |
Virtual Medical QEBR | $0 — |
0
|
$941 — | $1.33K — | $0 — | $0 — | $941 — | 0 | $0 — | |
Adynxx ADYX | $0 — |
-99
|
$871 — | $601 — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
Oxford Investments OXIHF | $0 — |
0
|
$719 — | $30K — | $0 — | $0 — | $719 — | 0 | $0 — | |
TRANSNATIONAL CANNABIS TRCNF | $0 — |
0
|
$706 — | $11.5K — | $0 — | $0 — | $706 — | 0 | -$0.32 — | |
Cannabiz Mobile LGBI | $0 — |
0
|
$648 — | $791.35K — | $0 — | $0 — | $648 — | 0 | -$0.22 — | |
Craftport Cannabis BHHKF | $0 — |
0
|
$592 — | $1.01K — | $0 — | $0 — | $592 — | 0 | -$0.26 — | |
Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
Instadose Pharma INSD | $0 — |
0
|
$531 — | $300 — | $0 — | $0 — | $531 — | 0 | -$0.01 — | |
Gnomestar Craft VDQSF | $0 — |
0
|
$525 — | $500 — | $0 — | $0 — | $525 — | 0 | -$0.01 — | |
Isodiol ISOLF | $0 — |
<0.01
|
$491 — | $500 — | $0.0001 — | $0.0001 — | $491 — | 0 | -$0.39 — | |
LifePoint LFPI | $0 — |
0
|
$485 — | $7.72K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
ARYx Therapeutics ARYX | $0 — |
0
|
$475 — | $2K — | $0 — | $0 — | $475 — | 0 | -$0.05 — | |
CannLabs CANL | $0 — |
0
|
$463 — | $18.95K — | $0 — | $0 — | $463 — | 0 | $0 — | |
Radiko GEATF | $0 — |
0
|
$445 — | $7.89K — | $0 — | $0 — | $445 — | 0 | -$0.03 — | |
West Island Brands WIBFF | $0 — |
0
|
$422 — | $150 — | $0 — | $0 — | $422 — | 0 | -$0.27 — | |
Baseline Productions BSSP | $0 — |
0
|
$371 — | $4K — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
Decision Diagnostics DECN | $0 — |
0
|
$357 — | $1.29K — | $0 — | $0 — | $357 — | 0 | -$0.02 — | |
Indigenous Bloom Hemp VRTHF | $0 — |
0
|
$356 — | $473 — | $0 — | $0 — | $356 — | 0 | -$0.03 — | |
Integrative Health IHTI | $0 — |
0
|
$355 — | $328 — | $0 — | $0 — | $355 — | 0 | $0 — | |
Yooma Wellness LVVEF | $0 — |
-99.91
|
$346 — | $111 — | $0 — | $0 — | $346 — | 0 | -$0.33 — | |
Lift & LFCOF | $0 — |
0
|
$313 — | $1K — | $0 — | $0 — | $313 — | 0 | -$0.02 — | |
Tauriga Sciences TAUG | $0 — |
0
|
$299 — | $0 — | $0 — | $0 — | $299 — | 0 | $0 — | |
American Medical ADLI | $0 — |
-99
|
$259 — | $300 — | $0 — | $0 — | $259 — | 0 | $0 — | |
MedGen MDIN | $0 — |
0
|
$227 — | $33.33K — | $0 — | $0 — | $227 — | 0 | -$147.7 — | |
Mountain High Acquisitions MYHI | $0 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
Fiore Cannabis FIORF | $0 — |
0
|
$197 — | $126 — | $0 — | $0 — | $197 — | 0 | -$0.05 — | |
MediXall MDXL | $0 — |
0
|
$159 — | $13.52K — | $0 — | $0 — | $159 — | 0 | -$0.06 — | |
Mymetics MYMX | $0.001 — |
0
|
$152 — | $2 — | $0.001 — | $0.001 — | $152 — | 0 | -$106.79 — | |
SES Solar SESI | $0 — |
-99
|
$146 — | $2K — | $0 — | $0 — | $146 — | 0 | -$0.06 — | |
Taisho Pharmaceutical TAIPY | $12 — |
0
|
$144 — | $275 — | $12 — | $12 — | $144 — | 80.00 | $0.15 — | |
Levitee Labs LVTTF | $0 — |
0
|
$136 — | $500 — | $0 — | $0 — | $136 — | 0 | -$0.11 — | |
Speakeasy Cannabis Club SPBBF | $0 — |
0
|
$131 — | $1.13K — | $0 — | $0 — | $131 — | 0 | -$0.01 — | |
Response Genetics RGDXQ | $0 — |
0
|
$116 — | $78K — | $0 — | $0 — | $116 — | 0 | -$0.39 — | |
BioSyntech BSYI | $0 — |
0
|
$116 — | $642 — | $0 — | $0 — | $116 — | 0 | -$0.18 — | |
Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $160 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
Avidus Management ASNHF | $0 — |
0
|
$105 — | $65K — | $0 — | $0 — | $105 — | 0 | -$0.13 — | |
ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
MJardin MJARF | $0 — |
0
|
$90 — | $100 — | $0 — | $0 — | $90 — | 0 | -$0.45 — | |
Southwestern Medical SWNM | $0 — |
-99
|
$82 — | $1K — | $0 — | $0 — | $82 — | 0 | $0 — | |
Gene Biotherapeutics CRXM | $0 — |
0
|
$64 — | $300 — | $0 — | $0 — | $64 — | 0 | -$0.02 — | |
Wuhan General Group (China) WUHN | $0 — |
0
|
$55 — | $1.2K — | $0 — | $0 — | $55 — | 0 | $0 — | |
VioQuest Pharmaceuticals VOQP | $0 — |
-99.97
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
Acacia Diversified ACCA | $0 — |
0
|
$54 — | $0 — | $0 — | $0 — | $54 — | 0 | $0 — | |
Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $250 — | $0 — | $0 — | $52 — | 0 | -$0.09 — | |
MedSmart MSGP | $0 — |
0
|
$51 — | $171 — | $0 — | $0 — | $51 — | 0 | $0 — | |
Banyan BNYN | $0 — |
0
|
$45 — | $18.35M — | $0 — | $0 — | $45 — | 0 | -$2 — | |
Cyclo3pss CYPS | $0 — |
0
|
$40 — | $1.5K — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
Ventura Cannabis & Wellness CVHIF | $0 — |
0
|
$37 — | $56K — | $0 — | $0 — | $37 — | 0 | -$0.06 — | |
GeneThera GTHR | $0 — |
-99.98
|
$35 — | $4K — | $0 — | $0 — | $35 — | 0 | -$0.02 — | |
Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $1.6K — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
Plant-Based Inv CWWBF | $0 — |
0
|
$27 — | $1.5K — | $0 — | $0 — | $27 — | 0 | -$0.61 — | |
Mednow MDNWF | $0 — |
-100
|
$25 — | $7.5K — | $0 — | $0 — | $25 — | 0 | -$0.89 — | |
Thoughtful Brands PEMTF | $0 — |
0
|
$24 — | $15 — | $0 — | $0 — | $24 — | 0 | $0 — | |
Longport LPTI | $0 — |
0
|
$23 — | $15K — | $0 — | $0 — | $23 — | 0 | -$0.06 — | |
MDEChem MDKM | $0 — |
-97.06
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
MEDirect Latino MLTO | $0 — |
-99
|
$17 — | $500 — | $0 — | $0 — | $17 — | 0 | -$0.5 — | |
Bionik Laboratories BNKL | $0 — |
-100
|
$12 — | $1K — | $0 — | $0 — | $12 — | 0 | -$0.72 — | |
Sunset Island SIGO | $0 — |
0
|
$11 — | $1 — | $0 — | $0 — | $11 — | 0 | -$0.01 — | |
FusionPharm FSPM | $0 — |
-99
|
$10 — | $175 — | $0 — | $0 — | $10 — | 0 | -$0.15 — | |
Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
BioELife LITH | $0 — |
0
|
$9 — | $700 — | $0 — | $0 — | $9 — | 0 | -$0.88 — | |
Easy EMYSF | $0 — |
-99.99
|
$9 — | $3.55K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
Bionovate BIIO | $0 — |
0
|
$7 — | $125 — | $0 — | $0 — | $7 — | 0 | $0 — | |
Cardax CDXI | $0 — |
0
|
$4 — | $2.04K — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Talkspace TALKW | $0.1 — |
0
|
$0 — | $32.3K — | $0.1 — | $0.11 — | $0 — | 0 | $0 — | |
EyeGate Pharmaceuticals EYEG | $35.36 — |
-0.5
|
$0 — | $101 — | $35.36 — | $35.36 — | $0 — | 0 | $0 — | |
Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
The Greenrose Holding Company GNRSU | $0 — |
-100
|
$0 — | $145 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
Revelation Biosciences REVBW | $0.02 — |
+19.05
|
$0 — | $17.79K — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
Star Equity STRRP | $10.65 — |
+8.67
|
$0 — | $18.97K — | $9.7 — | $11.4 — | $0 — | 0 | -$2 — | |
Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
XOMA XOMAO | $25.36 — |
+0.24
|
$0 — | $328 — | $25.36 — | $25.36 — | $0 — | 25.33 | $1 — | |
NRx Pharmaceuticals NRXPW | $0.05999 — |
-16.53
|
$0 — | $16.29K — | $0.05999 — | $0.08999 — | $0 — | 0 | -$6.25 — | |
Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
Ontrak OTRKP | $0.32 — |
+10.34
|
$0 — | $110 — | $0.32 — | $0.32 — | $0 — | 0 | -$2.84 — | |
Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
Pure Extracts PRXTF | $0.0054 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BodyScan BDYS | $0.0001 — |
0
|
$0 — | $288.83K — | $0 — | $0.0001 — | $0 — | 0 | $0 — | |
ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
XOMA XOMAP | $25.52 — |
+0.08
|
$0 — | $1.35K — | $25.5 — | $25.54 — | $0 — | 25.49 | $1 — | |
Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |