Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (451)
- {{country.name}}
- Tous les pays
- États-Unis (451)
NasdaqCM (451)
Soins de santé (451)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $54.56 — |
+1.9
|
$10.29B — | $866.01K — | $53.87 — | $55.9 — | $10.29B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $17.47 — |
-9.55
|
$8.64B — | $992.38K — | $16.8 — | $19.71 — | $8.64B — | 0 | -$0.01 — | |
| Corcept Therapeutics Incorporated CORT | $69.87 — |
+2.51
|
$7.41B — | $258.7K — | $68.32 — | $70.02 — | $7.41B — | 60.75 | $1.15 — | |
| TG Therapeutics TGTX | $37.49 — |
+5.28
|
$5.95B — | $644.99K — | $35.43 — | $37.66 — | $5.95B — | 149.96 | $0.25 — | |
| Soleno Therapeutics SLNO | $90 — |
+5.56
|
$4.54B — | $814.17K — | $85.26 — | $90.32 — | $4.54B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $30.28 — |
+0.3
|
$3.4B — | $2.21M — | $30.07 — | $31.52 — | $3.4B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.24 — |
+2.36
|
$2.59B — | $376.04K — | $20.96 — | $21.38 — | $2.59B — | 13.52 | $1.57 — | |
| UFP UFPT | $243.28 — |
+0.07
|
$1.87B — | $37.58K — | $241.5 — | $248.4 — | $1.87B — | 29.88 | $8.14 — | |
| Celldex Therapeutics CLDX | $22.11 — |
+3.65
|
$1.47B — | $356.77K — | $21.5 — | $22.64 — | $1.47B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $16.72 — |
+4.17
|
$1.36B — | $214.91K — | $16.12 — | $16.95 — | $1.36B — | 0 | -$3.35 — | |
| P3 Health Partners PIII | $6.46 — |
+5.92
|
$1.31B — | $510 — | $6.46 — | $6.46 — | $1.31B — | 0 | -$52.42 — | |
| Establishment Labs ESTA | $44.84 — |
+1.98
|
$1.3B — | $40.47K — | $44.08 — | $44.96 — | $1.3B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.21 — |
-3.41
|
$1.24B — | $266.62K — | $9.11 — | $9.6 — | $1.24B — | 15.87 | $0.58 — | |
| Liquidia LQDA | $13.26 — |
+3.76
|
$1.13B — | $865.73K — | $12.88 — | $13.39 — | $1.13B — | 0 | -$1.71 — | |
| Pulse Biosciences PLSE | $15.95 — |
+2.7
|
$1.07B — | $55.37K — | $15.19 — | $15.95 — | $1.07B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.05 — |
-2.24
|
$1.05B — | $112.51K — | $21.91 — | $22.88 — | $1.05B — | 0 | -$0.19 — | |
| Cidara Therapeutics CDTX | $50.1 — |
-0.7
|
$1.05B — | $388.54K — | $48.11 — | $52.33 — | $1.05B — | 0 | -$26.67 — | |
| MiMedx MDXG | $6.95 — |
-0.71
|
$1.03B — | $128.35K — | $6.87 — | $7.05 — | $1.03B — | 25.74 | $0.27 — | |
| Akebia Therapeutics AKBA | $3.85 — |
+3.64
|
$1.01B — | $2M — | $3.72 — | $3.89 — | $1.01B — | 0 | -$0.21 — | |
| NeoGenomics NEO | $7.47 — |
+0.27
|
$961.35M — | $304.8K — | $7.36 — | $7.64 — | $961.35M — | 0 | -$0.61 — | |
| BioSig BSGM | $6.2 — |
-26.1
|
$845.46M — | $1.6M — | $6.2 — | $8.15 — | $845.46M — | 0 | -$0.53 — | |
| Immunome IMNM | $8.89 — |
+3.92
|
$773.1M — | $334.16K — | $8.65 — | $9.08 — | $773.1M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.82 — |
+3.56
|
$707.42M — | $100.49K — | $5.67 — | $5.89 — | $707.42M — | 0 | -$0.2 — | |
| Akso Health AHG | $1.59 — |
+23.26
|
$629.9M — | $961.72K — | $1.26 — | $2.05 — | $629.9M — | 0 | -$0.08 — | |
| Organogenesis Holdings Inc. ORGO | $4.54 — |
-2.05
|
$575.28M — | $240.54K — | $4.5 — | $4.7 — | $575.28M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $41.5 — |
-0.5
|
$563.32M — | $281.56K — | $40.38 — | $43 — | $563.32M — | 0 | -$2.39 — | |
| Axogen AXGN | $11.63 — |
+1.31
|
$529.68M — | $233.44K — | $11.28 — | $11.67 — | $529.68M — | 0 | -$0.16 — | |
| Celcuity CELC | $13.71 — |
+2.28
|
$518.96M — | $49.78K — | $13.52 — | $14 — | $518.96M — | 0 | -$3.05 — | |
| Capricor Therapeutics CAPR | $11.35 — |
+11.6
|
$518.79M — | $1.05M — | $10.34 — | $11.5 — | $518.79M — | 0 | -$1.37 — | |
| Mereo BioPharma MREO | $2.99 — |
+5.48
|
$474.61M — | $994.96K — | $2.83 — | $3.04 — | $474.61M — | 0 | -$0.35 — | |
| Talkspace TALK | $2.76 — |
+1.1
|
$461.79M — | $288.97K — | $2.72 — | $2.79 — | $461.79M — | 138.00 | $0.02 — | |
| Rezolute RZLT | $5.1 — |
+2.52
|
$442.32M — | $419.75K — | $4.99 — | $5.2 — | $442.32M — | 0 | -$1.16 — | |
| So-Young SY | $4.4 — |
+5.52
|
$440.97M — | $3.06M — | $3.82 — | $4.65 — | $440.97M — | 0 | -$0.81 — | |
| Delcath Systems DCTH | $12.37 — |
+0.24
|
$430.8M — | $111.32K — | $12.19 — | $12.55 — | $430.8M — | 0 | -$0.45 — | |
| Nektar Therapeutics NKTR | $23.29 — |
+2.46
|
$402.93M — | $383.01K — | $22.61 — | $23.87 — | $402.93M — | 0 | -$9.45 — | |
| Compass Therapeutics CMPX | $2.71 — |
+2.08
|
$374.05M — | $247.77K — | $2.64 — | $2.73 — | $374.05M — | 0 | -$0.4 — | |
| Amarin AMRN | $17 — |
+1.01
|
$352.02M — | $67.21K — | $16.85 — | $17.4 — | $352.02M — | 0 | -$4.4 — | |
| Heron Therapeutics HRTX | $2.25 — |
+2.27
|
$343.27M — | $336.17K — | $2.2 — | $2.28 — | $343.27M — | 0 | -$0.05 — | |
| Benitec Biopharma Inc. BNTC | $12.85 — |
+1.78
|
$337.19M — | $25.25K — | $12.68 — | $13.39 — | $337.19M — | 0 | -$5.03 — | |
| ClearPoint Neuro CLPT | $11.88 — |
+0.98
|
$335.66M — | $92.06K — | $11.55 — | $11.93 — | $335.66M — | 0 | -$0.76 — | |
| DBV DBVT | $11.13 — |
+5.02
|
$311.61M — | $5.43K — | $11.01 — | $11.33 — | $311.61M — | 0 | -$5.75 — | |
| Ocugen OCGN | $1.06 — |
+0.96
|
$309.55M — | $2.36M — | $1.05 — | $1.11 — | $309.55M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $5.84 — |
0
|
$298.76M — | $398.25K — | $5.79 — | $5.92 — | $298.76M — | 0 | -$0.63 — | |
| Crescent Biopharma CBIO | $14.87 — |
-1.46
|
$289.96M — | $24.95K — | $14.78 — | $15.44 — | $289.96M — | 0 | $0 — | |
| Tonix Pharmaceuticals Holding TNXP | $38.12 — |
+7.19
|
$280.44M — | $347.79K — | $35.13 — | $38.14 — | $280.44M — | 0.10 | $356.28 — | |
| Viemed Healthcare VMD | $7.04 — |
+0.21
|
$278.05M — | $50.38K — | $6.94 — | $7.06 — | $278.05M — | 23.44 | $0.3 — | |
| Alpha Tau Medical DRTS | $3.26 — |
+0.93
|
$276.51M — | $22.56K — | $3.25 — | $3.35 — | $276.51M — | 0 | -$0.46 — | |
| Cardiff Oncology CRDF | $4.08 — |
+3.55
|
$271.43M — | $726.31K — | $3.99 — | $4.22 — | $271.43M — | 0 | -$0.93 — | |
| Sanara MedTech SMTI | $30.08 — |
-0.74
|
$267.3M — | $15.57K — | $30.06 — | $30.94 — | $267.3M — | 0 | -$1.34 — | |
| Aldeyra Therapeutics ALDX | $4.37 — |
+0.92
|
$261.74M — | $947.58K — | $4.35 — | $4.54 — | $261.74M — | 0 | -$0.97 — | |
| Verastem VSTM | $4.76 — |
+0.96
|
$261.28M — | $616.87K — | $4.65 — | $4.88 — | $261.28M — | 0 | -$3.36 — | |
| Aurora Cannabis ACB | $4.61 — |
+0.99
|
$259.01M — | $545.1K — | $4.53 — | $4.69 — | $259.01M — | 20.93 | $0.22 — | |
| OptimizeRx OPRX | $13.44 — |
-1.86
|
$248.48M — | $45.04K — | $13.31 — | $13.95 — | $248.48M — | 0 | -$0.84 — | |
| Fennec Pharmaceuticals FENC | $8.82 — |
+1.32
|
$243.46M — | $10.43K — | $8.55 — | $8.86 — | $243.46M — | 0 | -$0.53 — | |
| ProQR Therapeutics PRQR | $2.21 — |
+0.23
|
$232.28M — | $150.32K — | $2.18 — | $2.27 — | $232.28M — | 0 | -$0.39 — | |
| Monopar Therapeutics MNPR | $37.48 — |
-2.32
|
$229.2M — | $22.08K — | $37.48 — | $39.37 — | $229.2M — | 0 | -$3.98 — | |
| The Oncology Institute TOI | $2.42 — |
-3.4
|
$221.97M — | $176.9K — | $2.42 — | $2.57 — | $221.97M — | 0 | -$0.7 — | |
| Eledon Pharmaceuticals ELDN | $3.4 — |
-0.71
|
$203.34M — | $259.29K — | $3.36 — | $3.52 — | $203.34M — | 0 | -$0.04 — | |
| China SXT Pharmaceuticals SXTC | $1.72 — |
-2.68
|
$199.88M — | $8.35K — | $1.7 — | $1.74 — | $199.88M — | 0.013 | $124.5 — | |
| SELLAS Life Sciences SLS | $1.97 — |
-5.74
|
$196.56M — | $1.36M — | $1.96 — | $2.12 — | $196.56M — | 0 | -$0.36 — | |
| High Tide HITI | $2.35 — |
+0.39
|
$191.08M — | $148.38K — | $2.33 — | $2.38 — | $191.08M — | 0 | -$0.09 — | |
| Bright Minds Biosciences DRUG | $26.73 — |
-0.06
|
$189.3M — | $5.23K — | $26.43 — | $26.73 — | $189.3M — | 0 | -$0.4 — | |
| The Joint JYNT | $11.71 — |
-2.38
|
$179.12M — | $13.92K — | $11.71 — | $12.12 — | $179.12M — | 0 | -$0.1 — | |
| KORU Medical Systems KRMD | $3.82 — |
+0.53
|
$176.26M — | $8.51K — | $3.78 — | $3.83 — | $176.26M — | 0 | -$0.12 — | |
| Profound Medical PROF | $5.86 — |
-2.25
|
$176.11M — | $4.2K — | $5.86 — | $6.07 — | $176.11M — | 0 | -$1.21 — | |
| Tiziana Life Sciences TLSA | $1.47 — |
-1.29
|
$171.85M — | $41.35K — | $1.46 — | $1.51 — | $171.85M — | 0 | -$0.11 — | |
| Instil Bio TIL | $25.53 — |
+8.94
|
$167.44M — | $196.07K — | $23.3 — | $26.9 — | $167.44M — | 0 | -$11.97 — | |
| Journey Medical Corporation DERM | $7.1 — |
+2.6
|
$165.4M — | $5.79K — | $6.93 — | $7.13 — | $165.4M — | 0 | -$0.37 — | |
| Nuvectis Pharma NVCT | $7.74 — |
+2.11
|
$161.72M — | $22.82K — | $7.56 — | $8.06 — | $161.72M — | 0 | -$1.13 — | |
| DiaMedica Therapeutics DMAC | $3.76 — |
+3.01
|
$161.24M — | $43.14K — | $3.67 — | $3.78 — | $161.24M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.7 — |
-0.29
|
$160.65M — | $46.19K — | $1.69 — | $1.73 — | $160.65M — | 0 | -$0.16 — | |
| LENSAR LNSR | $13.2 — |
+0.46
|
$157.15M — | $20.45K — | $13 — | $13.2 — | $157.15M — | 0 | -$4.86 — | |
| DocGo DCGO | $1.56 — |
+0.32
|
$154.11M — | $115.01K — | $1.55 — | $1.62 — | $154.11M — | 0 | -$0.01 — | |
| Rapid Micro Biosystems RPID | $3.51 — |
+0.29
|
$153.85M — | $29.82K — | $3.44 — | $3.61 — | $153.85M — | 0 | -$1.03 — | |
| Forte Biosciences FBRX | $12.59 — |
+0.88
|
$153.77M — | $15.23K — | $12.2 — | $12.73 — | $153.77M — | 0 | -$9.51 — | |
| Pro-Dex PDEX | $46.7 — |
-2.09
|
$152.29M — | $29.23K — | $46.38 — | $47.85 — | $152.29M — | 16.92 | $2.76 — | |
| AVITA Medical, Inc. RCEL | $5.66 — |
+0.89
|
$149.62M — | $125.16K — | $5.64 — | $5.87 — | $149.62M — | 0 | -$2.19 — | |
| Inhibikase Therapeutics IKT | $1.99 — |
-1
|
$147.94M — | $31.39K — | $1.98 — | $2.04 — | $147.94M — | 0 | -$0.58 — | |
| Theratechnologies THTX | $3.16 — |
+0.64
|
$145.58M — | $698.04K — | $3.14 — | $3.17 — | $145.58M — | 0 | -$0.07 — | |
| Agenus AGEN | $5.29 — |
+8.85
|
$145.03M — | $508.81K — | $4.86 — | $5.44 — | $145.03M — | 0.17 | $29.61 — | |
| Galectin Therapeutics GALT | $2.16 — |
+3.42
|
$136.8M — | $89.9K — | $2.13 — | $2.25 — | $136.8M — | 0 | -$0.72 — | |
| Greenwich LifeSciences GLSI | $10.22 — |
+1.3
|
$136.65M — | $4.91K — | $10.08 — | $10.24 — | $136.65M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.52 — |
+2.25
|
$128.25M — | $1.99M — | $0.51 — | $0.53 — | $128.25M — | 0 | -$0.36 — | |
| Champions Oncology CSBR | $8.69 — |
-1.47
|
$120.16M — | $2.14K — | $8.65 — | $8.96 — | $120.16M — | 19.31 | $0.45 — | |
| Lucid Diagnostics LUCD | $1.09 — |
+2.83
|
$117.93M — | $439.76K — | $1.05 — | $1.09 — | $117.93M — | 0 | -$1.17 — | |
| Zentek ZTEK | $1.1 — |
-0.9
|
$115.18M — | $17.65K — | $1.07 — | $1.13 — | $115.18M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.88 — |
+3.64
|
$113.41M — | $317.06K — | $0.8399 — | $0.88 — | $113.41M — | 0 | -$0.2 — | |
| Cardiol Therapeutics CRDL | $1.37 — |
-2.28
|
$113.07M — | $74.54K — | $1.36 — | $1.4 — | $113.07M — | 0 | -$0.35 — | |
| Achieve Life Sciences ACHV | $2.24 — |
-1.11
|
$111.05M — | $276.64K — | $2.2 — | $2.28 — | $111.05M — | 0 | -$1.35 — | |
| MDxHealth SA MDXH | $2.16 — |
-0.92
|
$106.91M — | $5.11K — | $2.16 — | $2.22 — | $106.91M — | 0 | -$1.04 — | |
| Oncolytics Biotech ONCY | $1.19 — |
-4.93
|
$105.55M — | $1.69M — | $1.1 — | $1.31 — | $105.55M — | 0 | -$0.29 — | |
| iCAD ICAD | $3.87 — |
+3.9
|
$105.36M — | $95.5K — | $3.74 — | $3.88 — | $105.36M — | 0 | -$0.19 — | |
| Anixa Biosciences ANIX | $3.19 — |
+1.58
|
$102.74M — | $101.96K — | $3.12 — | $3.23 — | $102.74M — | 0 | -$0.38 — | |
| Cassava Sciences SAVA | $2.11 — |
+1.2
|
$101.69M — | $456.75K — | $2.09 — | $2.16 — | $101.69M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $7.92 — |
+5.04
|
$96.92M — | $60.29K — | $7.64 — | $8.01 — | $96.92M — | 0 | -$4.24 — | |
| FONAR FONR | $15.35 — |
-1.54
|
$96.65M — | $2.13K — | $15.35 — | $15.4 — | $96.65M — | 12.28 | $1.25 — | |
| Microbot Medical MBOT | $2.5 — |
+0.6
|
$94.46M — | $431.4K — | $2.44 — | $2.52 — | $94.46M — | 0 | -$0.64 — | |
| Nutriband NTRB | $8.02 — |
-2.29
|
$92.97M — | $23.5K — | $7.94 — | $8.26 — | $92.97M — | 0 | -$0.9 — | |
| BeyondSpring BYSI | $2.23 — |
+0.95
|
$89.94M — | $1.12K — | $2.23 — | $2.24 — | $89.94M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.12 — |
+1.06
|
$86.49M — | $61.76K — | $2.11 — | $2.2 — | $86.49M — | 0 | -$0.71 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||