Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (448)
- {{country.name}}
- Tous les pays
- États-Unis (448)
NasdaqCM (448)
Soins de santé (448)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $43.83 — |
+3.01
|
$8.14B — | $5.74M — | $40.12 — | $46.48 — | $8.14B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $74.65 — |
+0.27
|
$7.88B — | $2.41M — | $69.04 — | $77.49 — | $7.88B — | 60.69 | $1.23 — | |
| TG Therapeutics TGTX | $37.25 — |
-0.27
|
$5.85B — | $3.98M — | $33.71 — | $38.57 — | $5.85B — | 248.33 | $0.15 — | |
| Soleno Therapeutics SLNO | $69.64 — |
+3.2
|
$3.19B — | $1.61M — | $64 — | $69.97 — | $3.19B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $21.81 — |
-5.46
|
$2.65B — | $2.41M — | $21 — | $22.92 — | $2.65B — | 16.64 | $1.31 — | |
| Viking Therapeutics VKTX | $21.28 — |
-5.92
|
$2.39B — | $5.6M — | $20.27 — | $23 — | $2.39B — | 0 | -$1.01 — | |
| UFP UFPT | $196.99 — |
+5.44
|
$1.51B — | $158.52K — | $178.26 — | $202.44 — | $1.51B — | 25.95 | $7.59 — | |
| AdaptHealth AHCO | $9.56 — |
-5.35
|
$1.29B — | $1.58M — | $9.4 — | $10.02 — | $1.29B — | 15.67 | $0.61 — | |
| NeoGenomics NEO | $8.83 — |
+0.57
|
$1.13B — | $2.31M — | $8.15 — | $9.26 — | $1.13B — | 0 | -$0.62 — | |
| Liquidia LQDA | $12.43 — |
-3.64
|
$1.06B — | $2.34M — | $11.95 — | $13.35 — | $1.06B — | 0 | -$1.66 — | |
| MiMedx MDXG | $7.09 — |
+0.42
|
$1.04B — | $767.98K — | $6.71 — | $7.31 — | $1.04B — | 25.32 | $0.28 — | |
| Celldex Therapeutics CLDX | $15.73 — |
-0.32
|
$1.04B — | $1.31M — | $14.61 — | $16.07 — | $1.04B — | 0 | -$2.45 — | |
| BioLife BLFS | $21.94 — |
+5.08
|
$1.03B — | $1.16M — | $19.15 — | $22.12 — | $1.03B — | 0 | -$0.25 — | |
| Pulse Biosciences PLSE | $15.16 — |
+0.53
|
$1.02B — | $164.65K — | $13.8 — | $16.12 — | $1.02B — | 0 | -$0.92 — | |
| Viridian Therapeutics VRDN | $11.78 — |
-1.75
|
$959.89M — | $1.12M — | $10.88 — | $12.16 — | $959.89M — | 0 | -$3.07 — | |
| Establishment Labs ESTA | $31.3 — |
-3.1
|
$902.87M — | $1.1M — | $29.78 — | $34.93 — | $902.87M — | 0 | -$3 — | |
| Axogen AXGN | $16.62 — |
+2.47
|
$736.99M — | $567.76K — | $15.26 — | $17.2 — | $736.99M — | 0 | -$0.23 — | |
| Immunome IMNM | $5.88 — |
-0.84
|
$511.27M — | $1.01M — | $5.35 — | $6.14 — | $511.27M — | 0 | -$5 — | |
| Organogenesis Holdings Inc. ORGO | $3.89 — |
+0.52
|
$493.36M — | $1.39M — | $3.52 — | $4.06 — | $493.36M — | 0 | -$0.01 — | |
| Akebia Therapeutics AKBA | $1.77 — |
0
|
$462.38M — | $4.19M — | $1.63 — | $1.82 — | $462.38M — | 0 | -$0.33 — | |
| Immatics IMTX | $3.68 — |
+5.14
|
$447.3M — | $1.51M — | $3.3 — | $3.74 — | $447.3M — | 24.53 | $0.15 — | |
| Talkspace TALK | $2.65 — |
+0.76
|
$446.36M — | $1.83M — | $2.44 — | $2.8 — | $446.36M — | 265.00 | $0.01 — | |
| Capricor Therapeutics CAPR | $9.18 — |
+1.32
|
$419.31M — | $1.86M — | $8.29 — | $9.32 — | $419.31M — | 0 | -$1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $28.93 — |
-10.18
|
$376.46M — | $124.03K — | $27 — | $35.43 — | $376.46M — | 0 | -$0.33 — | |
| Delcath Systems DCTH | $10.91 — |
-0.91
|
$364.75M — | $629.18K — | $9.78 — | $11.07 — | $364.75M — | 0 | -$0.93 — | |
| Akso Health AHG | $0.9 — |
-7.12
|
$356.54M — | $198.09K — | $0.8299 — | $1.02 — | $356.54M — | 0 | -$0.08 — | |
| Celcuity CELC | $9.16 — |
+5.9
|
$346.61M — | $923.76K — | $7.77 — | $9.18 — | $346.61M — | 0 | -$2.83 — | |
| Checkpoint Therapeutics CKPT | $3.99 — |
-0.5
|
$334.22M — | $2.02M — | $3.96 — | $4.03 — | $334.22M — | 0 | -$1.42 — | |
| Semler Scientific SMLR | $34.15 — |
+0.89
|
$327.72M — | $378.6K — | $30.24 — | $36.7 — | $327.72M — | 6.65 | $5.13 — | |
| Benitec Biopharma Inc. BNTC | $12.02 — |
-2.44
|
$307.07M — | $52.79K — | $10.5 — | $12.57 — | $307.07M — | 0 | -$0.62 — | |
| ClearPoint Neuro CLPT | $10.95 — |
-0.73
|
$302.57M — | $287.27K — | $9.76 — | $11.51 — | $302.57M — | 0 | -$0.7 — | |
| Heron Therapeutics HRTX | $1.96 — |
-6.67
|
$298.57M — | $2.34M — | $1.83 — | $2 — | $298.57M — | 0 | -$0.09 — | |
| Mereo BioPharma MREO | $1.83 — |
-8.04
|
$290.97M — | $2.77M — | $1.72 — | $1.99 — | $290.97M — | 0 | -$0.3 — | |
| Verastem VSTM | $5.1 — |
-1.16
|
$262.58M — | $839.78K — | $4.73 — | $5.15 — | $262.58M — | 0 | -$3.66 — | |
| Viemed Healthcare VMD | $6.61 — |
-3.92
|
$261.24M — | $200.15K — | $6.46 — | $6.87 — | $261.24M — | 23.60 | $0.28 — | |
| DocGo DCGO | $2.54 — |
+1.2
|
$259.04M — | $1.16M — | $2.39 — | $2.64 — | $259.04M — | 14.11 | $0.18 — | |
| Sanara MedTech SMTI | $27.55 — |
-0.86
|
$245.25M — | $59.35K — | $25.9 — | $28.18 — | $245.25M — | 0 | -$1.14 — | |
| Aurora Cannabis ACB | $4.05 — |
+0.87
|
$225.23M — | $1.12M — | $3.75 — | $4.24 — | $225.23M — | 21.31 | $0.19 — | |
| Abeona Therapeutics ABEO | $4.51 — |
-0.33
|
$218.64M — | $876.43K — | $4.26 — | $4.69 — | $218.64M — | 0 | -$1.55 — | |
| Compass Therapeutics CMPX | $1.57 — |
+7.53
|
$217.1M — | $1.39M — | $1.4 — | $1.63 — | $217.1M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $29.25 — |
-8.71
|
$209.38M — | $27.19K — | $29.24 — | $31.84 — | $209.38M — | 0 | -$0.14 — | |
| AVITA Medical, Inc. RCEL | $7.76 — |
+3.47
|
$204.53M — | $248.58K — | $6.95 — | $7.9 — | $204.53M — | 0 | -$2.39 — | |
| Nuvectis Pharma NVCT | $8.24 — |
-0.12
|
$192.75M — | $132.86K — | $7.61 — | $8.54 — | $192.75M — | 0 | -$1.11 — | |
| Ocugen OCGN | $0.65 — |
-1.99
|
$189.46M — | $5.19M — | $0.5899 — | $0.67 — | $189.46M — | 0 | -$0.2 — | |
| Cidara Therapeutics CDTX | $16.52 — |
+0.55
|
$180.95M — | $126.97K — | $15.22 — | $16.79 — | $180.95M — | 0 | -$26.82 — | |
| Cardiff Oncology CRDF | $2.69 — |
-2.18
|
$178.95M — | $2.5M — | $2.5 — | $2.87 — | $178.95M — | 0 | -$0.95 — | |
| Monopar Therapeutics MNPR | $28.89 — |
-3.7
|
$176.59M — | $20.49K — | $26.64 — | $29.51 — | $176.59M — | 0 | -$4.11 — | |
| DBV DBVT | $7.44 — |
+14.46
|
$174.14M — | $132.23K — | $6.49 — | $7.53 — | $174.14M — | 0 | -$5.85 — | |
| Alpha Tau Medical DRTS | $2.45 — |
-2.78
|
$172.43M — | $106.02K — | $2.44 — | $2.6 — | $172.43M — | 0 | -$0.45 — | |
| Pro-Dex PDEX | $52.87 — |
+3.87
|
$172.41M — | $97.89K — | $46.8 — | $55.51 — | $172.41M — | 26.97 | $1.96 — | |
| Eledon Pharmaceuticals ELDN | $2.83 — |
0
|
$169.47M — | $361.95K — | $2.61 — | $2.84 — | $169.47M — | 0 | -$0.75 — | |
| Amarin AMRN | $0.4099 — |
+1.34
|
$168.99M — | $3.28M — | $0.38 — | $0.4299 — | $168.99M — | 0 | -$0.2 — | |
| INmune Bio INMB | $7.3 — |
+0.41
|
$167.39M — | $207.5K — | $6.55 — | $7.45 — | $167.39M — | 0 | -$2.11 — | |
| LENSAR LNSR | $13.76 — |
-0.65
|
$162.24M — | $266.24K — | $13.28 — | $13.91 — | $162.24M — | 0 | -$2.73 — | |
| Journey Medical Corporation DERM | $6.96 — |
-3.2
|
$160.81M — | $252.3K — | $6.23 — | $7.06 — | $160.81M — | 0 | -$0.72 — | |
| Rezolute RZLT | $2.64 — |
+4.35
|
$159.81M — | $845.06K — | $2.22 — | $2.67 — | $159.81M — | 0 | -$1.23 — | |
| The Joint JYNT | $10.48 — |
-2.06
|
$159.03M — | $103.13K — | $9.9 — | $11.28 — | $159.03M — | 0 | -$0.1 — | |
| Sangamo Therapeutics SGMO | $0.7099 — |
+7.68
|
$158.85M — | $19.2M — | $0.53 — | $0.7199 — | $158.85M — | 0 | -$0.49 — | |
| DiaMedica Therapeutics DMAC | $3.48 — |
-0.57
|
$149.14M — | $114.04K — | $3.22 — | $3.57 — | $149.14M — | 0 | -$0.6 — | |
| OptimizeRx OPRX | $7.88 — |
+1.68
|
$145.7M — | $420.91K — | $6.88 — | $8.08 — | $145.7M — | 0 | -$1.1 — | |
| Fennec Pharmaceuticals FENC | $5.21 — |
-0.76
|
$144.85M — | $109.72K — | $5 — | $5.53 — | $144.85M — | 0 | -$0.02 — | |
| High Tide HITI | $1.73 — |
-4.42
|
$141.71M — | $617.63K — | $1.64 — | $1.77 — | $141.71M — | 0 | -$0.06 — | |
| Profound Medical PROF | $4.69 — |
-5.44
|
$141.04M — | $170.33K — | $4.59 — | $5.19 — | $141.04M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.55 — |
+7.64
|
$140.67M — | $1.88M — | $1.35 — | $1.61 — | $140.67M — | 0 | -$1.05 — | |
| The Oncology Institute TOI | $1.45 — |
+7.41
|
$127.25M — | $1.04M — | $1.14 — | $1.58 — | $127.25M — | 0 | -$0.71 — | |
| Greenwich LifeSciences GLSI | $9.59 — |
+8.61
|
$126.06M — | $376.71K — | $8.06 — | $9.6 — | $126.06M — | 0 | -$0.81 — | |
| Inhibikase Therapeutics IKT | $1.68 — |
-8.7
|
$124.89M — | $352.57K — | $1.54 — | $1.81 — | $124.89M — | 0 | -$1.16 — | |
| Compugen CGEN | $1.26 — |
-3.82
|
$123.48M — | $519.09K — | $1.2 — | $1.34 — | $123.48M — | 0 | -$0.16 — | |
| ProQR Therapeutics PRQR | $1.17 — |
-0.85
|
$123.1M — | $438.16K — | $1.1 — | $1.22 — | $123.1M — | 0 | -$0.35 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.8 — |
+13.81
|
$122.43M — | $1.23M — | $14.21 — | $18.25 — | $122.43M — | 0 | -$176.5 — | |
| Aldeyra Therapeutics ALDX | $1.95 — |
+3.17
|
$116.43M — | $4.59M — | $1.6 — | $1.99 — | $116.43M — | 0 | -$0.94 — | |
| Champions Oncology CSBR | $7.9 — |
+5.47
|
$109.23M — | $82.06K — | $7.01 — | $8.18 — | $109.23M — | 17.55 | $0.45 — | |
| Regulus Therapeutics RGLS | $1.6 — |
-5.04
|
$105.99M — | $630.51K — | $1.55 — | $1.77 — | $105.99M — | 0 | -$0.82 — | |
| Zentek ZTEK | $1 — |
-1.96
|
$105.9M — | $14K — | $0.9599 — | $1.05 — | $105.9M — | 0 | -$0.08 — | |
| Tiziana Life Sciences TLSA | $0.9 — |
-4.57
|
$105.19M — | $230.22K — | $0.8299 — | $0.9499 — | $105.19M — | 0 | -$0.13 — | |
| KORU Medical Systems KRMD | $2.14 — |
-6.14
|
$98.35M — | $226.45K — | $2.11 — | $2.29 — | $98.35M — | 0 | -$0.13 — | |
| SELLAS Life Sciences SLS | $1.04 — |
0
|
$94.48M — | $1.66M — | $0.9499 — | $1.07 — | $94.48M — | 0 | -$0.5 — | |
| P3 Health Partners PIII | $0.17 — |
-0.58
|
$94.36M — | $939.89K — | $0.1499 — | $0.17 — | $94.36M — | 0 | -$1.08 — | |
| Nektar Therapeutics NKTR | $0.4899 — |
-11.14
|
$91.27M — | $4.36M — | $0.4699 — | $0.55 — | $91.27M — | 0 | -$0.58 — | |
| Quipt Home Medical QIPT | $2.1 — |
+2.94
|
$90.89M — | $208.22K — | $1.86 — | $2.12 — | $90.89M — | 0 | -$0.15 — | |
| Instil Bio TIL | $13.88 — |
-5
|
$90.58M — | $91.96K — | $12.95 — | $14.47 — | $90.58M — | 0 | -$11.39 — | |
| Rapid Micro Biosystems RPID | $2.05 — |
-6.39
|
$88.64M — | $273.93K — | $1.9 — | $2.21 — | $88.64M — | 0 | -$1.08 — | |
| Oramed Pharmaceuticals ORMP | $2.1 — |
0
|
$85.79M — | $62.6K — | $2.04 — | $2.12 — | $85.79M — | 0 | -$0.48 — | |
| Galectin Therapeutics GALT | $1.33 — |
+0.38
|
$83.71M — | $296.62K — | $1.26 — | $1.48 — | $83.71M — | 0 | -$0.76 — | |
| Atossa Therapeutics ATOS | $0.65 — |
+7.75
|
$83.66M — | $1.03M — | $0.55 — | $0.65 — | $83.66M — | 0 | -$0.2 — | |
| Veru VERU | $0.5699 — |
+0.02
|
$83.42M — | $1.43M — | $0.51 — | $0.5999 — | $83.42M — | 0 | -$0.21 — | |
| FONAR FONR | $13 — |
-2.84
|
$82.3M — | $20.22K — | $13 — | $13.84 — | $82.3M — | 11.30 | $1.15 — | |
| So-Young SY | $0.8199 — |
+1.07
|
$82.28M — | $60.63K — | $0.76 — | $0.8599 — | $82.28M — | 0 | -$0.79 — | |
| OncoCyte OCX | $2.84 — |
+2.53
|
$81.22M — | $38.07K — | $2.63 — | $2.91 — | $81.22M — | 0 | -$4.66 — | |
| Exicure XCUR | $12.8 — |
+0.71
|
$80.87M — | $3.63K — | $12.3 — | $13.25 — | $80.87M — | 0 | -$4.75 — | |
| Anixa Biosciences ANIX | $2.49 — |
-1.58
|
$80.17M — | $61.81K — | $2.36 — | $2.6 — | $80.17M — | 0 | -$0.39 — | |
| Inotiv NOTV | $2.36 — |
+0.43
|
$79.93M — | $484.84K — | $2.18 — | $2.55 — | $79.93M — | 0 | -$4.61 — | |
| Theratechnologies THTX | $1.64 — |
+10.81
|
$79.05M — | $497.59K — | $1.42 — | $1.7 — | $79.05M — | 0 | -$0.17 — | |
| Achieve Life Sciences ACHV | $2.23 — |
+2.06
|
$77.17M — | $322.8K — | $2.04 — | $2.45 — | $77.17M — | 0 | -$1.24 — | |
| InspireMD NSPR | $2.59 — |
-1.89
|
$76.9M — | $34.73K — | $2.18 — | $2.64 — | $76.9M — | 0 | -$0.76 — | |
| Adverum Biotechnologies ADVM | $3.63 — |
-5.96
|
$75.51M — | $223.97K — | $3.41 — | $3.86 — | $75.51M — | 0 | -$5.95 — | |
| Entera Bio ENTX | $1.63 — |
+1.87
|
$74.04M — | $81K — | $1.5 — | $1.64 — | $74.04M — | 0 | -$0.25 — | |
| Sensus Healthcare SRTS | $4.48 — |
+0.45
|
$73.9M — | $140.15K — | $4.11 — | $4.51 — | $73.9M — | 10.92 | $0.41 — | |
| Cardiol Therapeutics CRDL | $0.8499 — |
+4.94
|
$73.24M — | $449.12K — | $0.77 — | $0.9499 — | $73.24M — | 0 | -$0.36 — | |
| MDxHealth SA MDXH | $1.44 — |
-2.7
|
$71.28M — | $59.08K — | $1.4 — | $1.47 — | $71.28M — | 0 | -$1.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||