Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (448)
- {{country.name}}
- Tous les pays
- États-Unis (448)
NasdaqCM (448)
Soins de santé (448)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $45.59 — |
+0.29
|
$8.47B — | $1.23M — | $45.08 — | $46.47 — | $8.47B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $70.95 — |
-1.06
|
$7.49B — | $1.38M — | $70.73 — | $74.56 — | $7.49B — | 57.68 | $1.23 — | |
| TG Therapeutics TGTX | $42.03 — |
+1.69
|
$6.6B — | $1.75M — | $40.95 — | $42.46 — | $6.6B — | 280.19 | $0.15 — | |
| Soleno Therapeutics SLNO | $73.64 — |
+0.52
|
$3.72B — | $719.95K — | $71.24 — | $74.25 — | $3.72B — | 0 | -$4.38 — | |
| P3 Health Partners PIII | $8.86 — |
-0.89
|
$3.72B — | $2.93K — | $8.7 — | $9.28 — | $3.72B — | 0 | -$54 — | |
| Viking Therapeutics VKTX | $25.94 — |
+3.8
|
$2.99B — | $3.44M — | $24.34 — | $26.42 — | $2.99B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.63 — |
+0.77
|
$2.88B — | $595.75K — | $23.36 — | $24.19 — | $2.88B — | 18.03 | $1.31 — | |
| UFP UFPT | $209.8 — |
+1.45
|
$1.61B — | $134.44K — | $206.02 — | $213.78 — | $1.61B — | 27.64 | $7.59 — | |
| Celldex Therapeutics CLDX | $21.36 — |
+9.15
|
$1.42B — | $974.96K — | $20.1 — | $21.46 — | $1.42B — | 0 | -$2.67 — | |
| NeoGenomics NEO | $9.97 — |
-2.92
|
$1.28B — | $1.6M — | $9.74 — | $10.5 — | $1.28B — | 0 | -$0.62 — | |
| Liquidia LQDA | $14.23 — |
+0.78
|
$1.21B — | $546.01K — | $14.03 — | $14.39 — | $1.21B — | 0 | -$1.66 — | |
| Pulse Biosciences PLSE | $17.95 — |
+0.22
|
$1.21B — | $229.31K — | $17.48 — | $18.32 — | $1.21B — | 0 | -$0.92 — | |
| BioLife BLFS | $24.47 — |
-1.94
|
$1.16B — | $395.97K — | $23.74 — | $25.33 — | $1.16B — | 0 | -$0.25 — | |
| Viridian Therapeutics VRDN | $13.53 — |
+0.22
|
$1.11B — | $668.55K — | $13.27 — | $13.96 — | $1.11B — | 0 | -$3.07 — | |
| AdaptHealth AHCO | $8.16 — |
-2.97
|
$1.1B — | $1.57M — | $7.95 — | $8.56 — | $1.1B — | 13.83 | $0.59 — | |
| MiMedx MDXG | $6.83 — |
-1.16
|
$1.01B — | $275.95K — | $6.7 — | $6.97 — | $1.01B — | 24.39 | $0.28 — | |
| X4 Pharmaceuticals XFOR | $5.34 — |
-6.41
|
$975.29M — | $283.51K — | $5 — | $6.63 — | $975.29M — | 0 | -$5.34 — | |
| Establishment Labs ESTA | $29.57 — |
-1.33
|
$861.18M — | $316.24K — | $29.27 — | $31.6 — | $861.18M — | 0 | -$2.96 — | |
| Immunome IMNM | $8.58 — |
+2.14
|
$756.69M — | $763.43K — | $8.4 — | $8.68 — | $756.69M — | 0 | -$5 — | |
| Axogen AXGN | $16.18 — |
-1.34
|
$717.48M — | $214.74K — | $16.12 — | $16.63 — | $717.48M — | 0 | -$0.23 — | |
| Akebia Therapeutics AKBA | $2.43 — |
+2.1
|
$634.79M — | $2.53M — | $2.35 — | $2.48 — | $634.79M — | 0 | -$0.34 — | |
| Capricor Therapeutics CAPR | $12.83 — |
-1.53
|
$606.59M — | $934.93K — | $12.63 — | $13.42 — | $606.59M — | 0 | -$1.13 — | |
| Organogenesis Holdings Inc. ORGO | $4.67 — |
+2.41
|
$592.29M — | $951.52K — | $4.55 — | $4.73 — | $592.29M — | 0 | -$0.01 — | |
| Immatics IMTX | $4.77 — |
+5.53
|
$579.79M — | $390.02K — | $4.53 — | $4.8 — | $579.79M — | 28.05 | $0.17 — | |
| Akso Health AHG | $1.37 — |
-1.44
|
$542.74M — | $4.7K — | $1.3 — | $1.37 — | $542.74M — | 0 | -$0.08 — | |
| Talkspace TALK | $3.1 — |
-0.64
|
$522.15M — | $811.2K — | $3.06 — | $3.2 — | $522.15M — | 310.00 | $0.01 — | |
| Regencell Bioscience Holdings Limited RGC | $34.34 — |
+18.37
|
$453.18M — | $149.93K — | $27.78 — | $37.98 — | $453.18M — | 0 | -$0.33 — | |
| Mereo BioPharma MREO | $2.61 — |
+4.4
|
$421.63M — | $1.65M — | $2.5 — | $2.64 — | $421.63M — | 0 | -$0.3 — | |
| Celcuity CELC | $11.09 — |
+2.69
|
$419.64M — | $263.35K — | $10.59 — | $11.16 — | $419.64M — | 0 | -$2.91 — | |
| ClearPoint Neuro CLPT | $14.71 — |
+0.07
|
$411.58M — | $228.44K — | $14.28 — | $15.08 — | $411.58M — | 0 | -$0.7 — | |
| Delcath Systems DCTH | $12 — |
-0.91
|
$403.2M — | $271.26K — | $11.7 — | $12.19 — | $403.2M — | 0 | -$0.92 — | |
| Verastem VSTM | $6.99 — |
-6.8
|
$359.92M — | $2.14M — | $6.85 — | $7.85 — | $359.92M — | 0 | -$3.66 — | |
| Benitec Biopharma Inc. BNTC | $13.64 — |
+0.37
|
$356.27M — | $16.56K — | $13.16 — | $13.82 — | $356.27M — | 0 | -$0.62 — | |
| Checkpoint Therapeutics CKPT | $4.11 — |
+0.24
|
$355.91M — | $646K — | $4.09 — | $4.13 — | $355.91M — | 0 | -$1.42 — | |
| Heron Therapeutics HRTX | $2.33 — |
+1.3
|
$354.93M — | $1.12M — | $2.22 — | $2.4 — | $354.93M — | 0 | -$0.09 — | |
| Semler Scientific SMLR | $35.37 — |
-3.99
|
$348.54M — | $662.33K — | $34.2 — | $37.94 — | $348.54M — | 6.89 | $5.13 — | |
| Rezolute RZLT | $3.76 — |
-2.34
|
$321.42M — | $842.91K — | $3.64 — | $3.92 — | $321.42M — | 0 | -$1.23 — | |
| Compass Therapeutics CMPX | $1.9 — |
-2.06
|
$293.16M — | $553.41K — | $1.86 — | $1.97 — | $293.16M — | 0 | -$0.35 — | |
| Sanara MedTech SMTI | $31.64 — |
-0.25
|
$281.22M — | $8.85K — | $31 — | $31.86 — | $281.22M — | 0 | -$1.14 — | |
| Viemed Healthcare VMD | $7.07 — |
0
|
$279.42M — | $118.07K — | $6.93 — | $7.12 — | $279.42M — | 25.25 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $10.25 — |
+1.79
|
$270.96M — | $91.73K — | $10.01 — | $10.28 — | $270.96M — | 0 | -$2.43 — | |
| Abeona Therapeutics ABEO | $5.35 — |
+0.38
|
$264.02M — | $2.05M — | $5.07 — | $5.51 — | $264.02M — | 0 | -$1.55 — | |
| Monopar Therapeutics MNPR | $40.81 — |
-4.45
|
$260.32M — | $20.87K — | $39.57 — | $43.06 — | $260.32M — | 0 | -$4.11 — | |
| Nuvectis Pharma NVCT | $10.65 — |
+1.53
|
$260.28M — | $295.53K — | $10.28 — | $11.52 — | $260.28M — | 0 | -$1.11 — | |
| DBV DBVT | $9.17 — |
+7.5
|
$256.96M — | $92.38K — | $8.27 — | $9.89 — | $256.96M — | 0 | -$5.85 — | |
| Aurora Cannabis ACB | $4.68 — |
-2.7
|
$256.86M — | $568.31K — | $4.58 — | $4.83 — | $256.86M — | 24.63 | $0.19 — | |
| The Oncology Institute TOI | $2.91 — |
-12.08
|
$255.38M — | $1.64M — | $2.79 — | $3.45 — | $255.38M — | 0 | -$0.71 — | |
| Bright Minds Biosciences DRUG | $32.18 — |
-1.62
|
$241.03M — | $26.84K — | $31.64 — | $33.47 — | $241.03M — | 0 | -$0.14 — | |
| Amarin AMRN | $10.32 — |
-1.05
|
$231.53M — | $81.13K — | $9.78 — | $10.79 — | $231.53M — | 0 | -$3.96 — | |
| Regulus Therapeutics RGLS | $3.49 — |
+26.45
|
$231.19M — | $4.76M — | $2.76 — | $3.73 — | $231.19M — | 0 | -$0.82 — | |
| Cidara Therapeutics CDTX | $21.03 — |
-2.37
|
$230.35M — | $148.68K — | $20.65 — | $21.45 — | $230.35M — | 0 | -$26.82 — | |
| DocGo DCGO | $2.24 — |
0
|
$228.44M — | $361.87K — | $2.16 — | $2.27 — | $228.44M — | 12.44 | $0.18 — | |
| Pro-Dex PDEX | $69 — |
+6.33
|
$225.01M — | $53.56K — | $65.44 — | $69.96 — | $225.01M — | 35.20 | $1.96 — | |
| Ocugen OCGN | $0.7099 — |
-1.6
|
$215.19M — | $3.3M — | $0.68 — | $0.7399 — | $215.19M — | 0 | -$0.2 — | |
| Eledon Pharmaceuticals ELDN | $3.28 — |
+1.23
|
$201.2M — | $104.59K — | $3.17 — | $3.37 — | $201.2M — | 0 | -$0.76 — | |
| DiaMedica Therapeutics DMAC | $4.64 — |
+14.85
|
$198.85M — | $239.83K — | $3.93 — | $4.81 — | $198.85M — | 0 | -$0.69 — | |
| Cardiff Oncology CRDF | $2.95 — |
+2.43
|
$196.25M — | $726.17K — | $2.9 — | $3.08 — | $196.25M — | 0 | -$0.97 — | |
| High Tide HITI | $2.38 — |
-0.42
|
$192.63M — | $531.3K — | $2.36 — | $2.43 — | $192.63M — | 0 | -$0.06 — | |
| INmune Bio INMB | $7.9 — |
+1.02
|
$186.68M — | $146.74K — | $7.6 — | $7.96 — | $186.68M — | 0 | -$2.11 — | |
| Alpha Tau Medical DRTS | $2.64 — |
-1.12
|
$185.8M — | $103.13K — | $2.55 — | $2.79 — | $185.8M — | 0 | -$0.45 — | |
| Inhibikase Therapeutics IKT | $2.2 — |
+4.27
|
$175.18M — | $136.6K — | $2.09 — | $2.2 — | $175.18M — | 0 | -$1.16 — | |
| Journey Medical Corporation DERM | $7.58 — |
+1.47
|
$174.67M — | $68.64K — | $7.02 — | $7.72 — | $174.67M — | 0 | -$0.73 — | |
| ProQR Therapeutics PRQR | $1.54 — |
+7.69
|
$174.49M — | $467.75K — | $1.43 — | $1.55 — | $174.49M — | 0 | -$0.36 — | |
| Sangamo Therapeutics SGMO | $0.7399 — |
-5.93
|
$172.25M — | $3.87M — | $0.7199 — | $0.8 — | $172.25M — | 0 | -$0.49 — | |
| Fennec Pharmaceuticals FENC | $6.01 — |
+6.75
|
$165.84M — | $48.77K — | $5.58 — | $6.04 — | $165.84M — | 0 | -$0.02 — | |
| LENSAR LNSR | $14.03 — |
+0.86
|
$165.42M — | $222.18K — | $13.97 — | $14.26 — | $165.42M — | 0 | -$2.73 — | |
| Aldeyra Therapeutics ALDX | $2.76 — |
+3.76
|
$164.8M — | $891.46K — | $2.61 — | $2.82 — | $164.8M — | 0 | -$0.94 — | |
| Tiziana Life Sciences TLSA | $1.31 — |
-3.68
|
$162.07M — | $278.16K — | $1.23 — | $1.36 — | $162.07M — | 0 | -$0.13 — | |
| OptimizeRx OPRX | $8.74 — |
+0.92
|
$161.61M — | $131.13K — | $8.6 — | $8.97 — | $161.61M — | 0 | -$1.1 — | |
| The Joint JYNT | $10.15 — |
-3.24
|
$155.52M — | $43.63K — | $10.03 — | $10.5 — | $155.52M — | 0 | -$0.1 — | |
| Zentek ZTEK | $1.47 — |
+14.84
|
$153.34M — | $241.16K — | $1.26 — | $1.53 — | $153.34M — | 0 | -$0.08 — | |
| Profound Medical PROF | $4.74 — |
-0.47
|
$142.53M — | $22.11K — | $4.63 — | $4.9 — | $142.53M — | 0 | -$1.12 — | |
| Nektar Therapeutics NKTR | $0.76 — |
-2.49
|
$140.66M — | $1.78M — | $0.7099 — | $0.8 — | $140.66M — | 0 | -$0.58 — | |
| Compugen CGEN | $1.44 — |
-2.7
|
$134.66M — | $75.25K — | $1.42 — | $1.47 — | $134.66M — | 0 | -$0.16 — | |
| Lucid Diagnostics LUCD | $1.28 — |
-3.76
|
$134.57M — | $751.52K — | $1.26 — | $1.35 — | $134.57M — | 0 | -$1.05 — | |
| Theratechnologies THTX | $2.87 — |
+3.61
|
$134.24M — | $524.69K — | $2.73 — | $2.93 — | $134.24M — | 0 | -$0.07 — | |
| SELLAS Life Sciences SLS | $1.41 — |
+0.71
|
$133.31M — | $2.65M — | $1.35 — | $1.45 — | $133.31M — | 0 | -$0.5 — | |
| Greenwich LifeSciences GLSI | $10.04 — |
+0.6
|
$133.27M — | $35.31K — | $9.65 — | $10.12 — | $133.27M — | 0 | -$1.21 — | |
| KORU Medical Systems KRMD | $2.66 — |
+7.69
|
$123.73M — | $116.74K — | $2.35 — | $2.66 — | $123.73M — | 0 | -$0.13 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.03 — |
-4.43
|
$117.13M — | $506.03K — | $16.7 — | $17.84 — | $117.13M — | 0 | -$176.5 — | |
| Champions Oncology CSBR | $7.31 — |
-7.47
|
$105.22M — | $83.34K — | $7.21 — | $8.27 — | $105.22M — | 17.40 | $0.42 — | |
| Entera Bio ENTX | $2.28 — |
-5
|
$103.56M — | $46.86K — | $2.14 — | $2.4 — | $103.56M — | 0 | -$0.25 — | |
| Rapid Micro Biosystems RPID | $2.34 — |
+4
|
$102.56M — | $40.87K — | $2.19 — | $2.35 — | $102.56M — | 0 | -$1.08 — | |
| Vaxart VXRT | $0.45 — |
+11.6
|
$102.05M — | $5.13M — | $0.4299 — | $0.4799 — | $102.05M — | 0 | -$0.33 — | |
| Atossa Therapeutics ATOS | $0.7399 — |
-1.77
|
$95.95M — | $436.09K — | $0.7199 — | $0.76 — | $95.95M — | 0 | -$0.2 — | |
| Corbus Pharmaceuticals CRBP | $7.5 — |
-7.18
|
$94.81M — | $140.91K — | $7.11 — | $8.26 — | $94.81M — | 0 | -$3.68 — | |
| Microbot Medical MBOT | $2.69 — |
+3.07
|
$93.46M — | $2.12M — | $2.51 — | $2.73 — | $93.46M — | 0 | -$0.73 — | |
| Quipt Home Medical QIPT | $2.12 — |
+0.95
|
$93.42M — | $45.82K — | $2.09 — | $2.17 — | $93.42M — | 0 | -$0.15 — | |
| OncoCyte OCX | $3.22 — |
-6.4
|
$92.09M — | $24.12K — | $3.22 — | $3.44 — | $92.09M — | 0 | -$4.66 — | |
| iCAD ICAD | $3.33 — |
+1.52
|
$91.68M — | $439.04K — | $3.27 — | $3.38 — | $91.68M — | 0 | -$0.21 — | |
| Oramed Pharmaceuticals ORMP | $2.24 — |
-3.86
|
$91.51M — | $124.5K — | $2.24 — | $2.35 — | $91.51M — | 0 | -$0.48 — | |
| Anixa Biosciences ANIX | $2.8 — |
+1.45
|
$90.15M — | $38.19K — | $2.65 — | $2.83 — | $90.15M — | 0 | -$0.4 — | |
| Galectin Therapeutics GALT | $1.32 — |
0
|
$89.72M — | $59.11K — | $1.28 — | $1.35 — | $89.72M — | 0 | -$0.76 — | |
| Cardiol Therapeutics CRDL | $1.08 — |
0
|
$89.22M — | $148.37K — | $1.02 — | $1.09 — | $89.22M — | 0 | -$0.37 — | |
| MDxHealth SA MDXH | $1.8 — |
+2.27
|
$89.1M — | $52.2K — | $1.71 — | $1.8 — | $89.1M — | 0 | -$1.16 — | |
| Surrozen SRZN | $10.38 — |
+5.63
|
$88.2M — | $3.33K — | $10.38 — | $10.38 — | $88.2M — | 0 | -$21.67 — | |
| Context Therapeutics Inc. CNTX | $0.9399 — |
+0.01
|
$84.33M — | $39.62K — | $0.93 — | $0.9899 — | $84.33M — | 0 | -$0.46 — | |
| Achieve Life Sciences ACHV | $2.38 — |
+0.85
|
$83.24M — | $184.54K — | $2.33 — | $2.48 — | $83.24M — | 0 | -$1.25 — | |
| So-Young SY | $0.8199 — |
-0.72
|
$83.06M — | $27.6K — | $0.81 — | $0.8599 — | $83.06M — | 0 | -$0.78 — | |
| Instil Bio TIL | $12.44 — |
-2.66
|
$81.59M — | $560.07K — | $12.01 — | $13.47 — | $81.59M — | 0 | -$11.39 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||