Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (451)
- {{country.name}}
- Tous les pays
- États-Unis (451)
NasdaqCM (451)
Soins de santé (451)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $62.4 — |
-20
|
$30.86B — | $793.76K — | $53.01 — | $67.66 — | $30.86B — | 0 | -$0.01 — | |
| Exact Sciences EXAS | $52.46 — |
-0.15
|
$9.9B — | $287.54K — | $51.99 — | $52.98 — | $9.9B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $71.48 — |
-0.51
|
$7.58B — | $105.1K — | $71.42 — | $72.28 — | $7.58B — | 62.15 | $1.15 — | |
| TG Therapeutics TGTX | $35.09 — |
+0.26
|
$5.57B — | $570.7K — | $34.03 — | $35.65 — | $5.57B — | 140.36 | $0.25 — | |
| Soleno Therapeutics SLNO | $78.68 — |
+1.39
|
$3.96B — | $51.91K — | $76.92 — | $78.95 — | $3.96B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.23 — |
-0.78
|
$2.95B — | $615.13K — | $25.8 — | $26.63 — | $2.95B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.18 — |
-0.17
|
$2.83B — | $196.31K — | $22.72 — | $23.22 — | $2.83B — | 14.76 | $1.57 — | |
| UFP UFPT | $236.49 — |
+0.29
|
$1.82B — | $17.16K — | $234.19 — | $237.33 — | $1.82B — | 28.98 | $8.16 — | |
| Celldex Therapeutics CLDX | $20.46 — |
+1.99
|
$1.36B — | $45.4K — | $19.77 — | $20.48 — | $1.36B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.29 — |
0
|
$1.28B — | $53 — | $6.29 — | $6.29 — | $1.28B — | 0 | -$52.42 — | |
| Viridian Therapeutics VRDN | $15.13 — |
+1.95
|
$1.23B — | $79.45K — | $14.53 — | $15.15 — | $1.23B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.66 — |
+0.52
|
$1.17B — | $323.52K — | $13.28 — | $13.7 — | $1.17B — | 0 | -$1.71 — | |
| AdaptHealth AHCO | $8.41 — |
-1.18
|
$1.13B — | $179.87K — | $8.33 — | $8.63 — | $1.13B — | 14.50 | $0.58 — | |
| Establishment Labs ESTA | $37.68 — |
+0.72
|
$1.09B — | $45.05K — | $36.66 — | $37.68 — | $1.09B — | 0 | -$3.12 — | |
| BioLife BLFS | $21.76 — |
+0.09
|
$1.03B — | $131.99K — | $21.36 — | $22.3 — | $1.03B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15 — |
-0.27
|
$1.01B — | $14.86K — | $14.74 — | $15.05 — | $1.01B — | 0 | -$0.99 — | |
| Akebia Therapeutics AKBA | $3.58 — |
+2.14
|
$938.92M — | $590.41K — | $3.48 — | $3.58 — | $938.92M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $7.08 — |
+1.29
|
$911.16M — | $214.6K — | $6.92 — | $7.09 — | $911.16M — | 0 | -$0.61 — | |
| BioSig BSGM | $6.53 — |
-1.51
|
$890.46M — | $119.22K — | $5.96 — | $6.76 — | $890.46M — | 0 | -$0.53 — | |
| MiMedx MDXG | $5.93 — |
+1.28
|
$875.13M — | $87.32K — | $5.8 — | $5.94 — | $875.13M — | 21.94 | $0.27 — | |
| Immunome IMNM | $9.05 — |
+1.12
|
$787.46M — | $255.33K — | $8.79 — | $9.11 — | $787.46M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.1 — |
-0.65
|
$741.45M — | $306.93K — | $5.95 — | $6.25 — | $741.45M — | 0 | -$0.2 — | |
| Capricor Therapeutics CAPR | $12.6 — |
+3.32
|
$575.69M — | $312.54K — | $11.87 — | $12.61 — | $575.69M — | 0 | -$1.37 — | |
| Akso Health AHG | $1.45 — |
0
|
$574.43M — | $56 — | $1.45 — | $1.45 — | $574.43M — | 0 | -$0.08 — | |
| Regulus Therapeutics RGLS | $8.27 — |
+0.87
|
$572.67M — | $161.39K — | $8.19 — | $8.28 — | $572.67M — | 0 | -$0.68 — | |
| Delcath Systems DCTH | $14.23 — |
-2.73
|
$495.58M — | $109.56K — | $14.15 — | $14.62 — | $495.58M — | 0 | -$0.45 — | |
| Talkspace TALK | $2.8 — |
-1.93
|
$467.65M — | $327.08K — | $2.76 — | $2.85 — | $467.65M — | 139.75 | $0.02 — | |
| Celcuity CELC | $12.17 — |
+3.31
|
$460.83M — | $20.39K — | $11.69 — | $12.17 — | $460.83M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.87 — |
+2.32
|
$455.54M — | $84.67K — | $2.78 — | $2.87 — | $455.54M — | 0 | -$0.35 — | |
| Axogen AXGN | $9.54 — |
+0.1
|
$434.49M — | $92.16K — | $9.35 — | $9.59 — | $434.49M — | 0 | -$0.16 — | |
| Organogenesis Holdings Inc. ORGO | $3.2 — |
+2.08
|
$405.3M — | $87.2K — | $3.08 — | $3.21 — | $405.3M — | 0 | -$0.16 — | |
| Benitec Biopharma Inc. BNTC | $15.31 — |
-0.84
|
$401.9M — | $9.85K — | $15.16 — | $15.47 — | $401.9M — | 0 | -$5.03 — | |
| Semler Scientific SMLR | $29.67 — |
+3.98
|
$389.83M — | $104.24K — | $28.53 — | $29.7 — | $389.83M — | 0 | -$2.39 — | |
| Rezolute RZLT | $4.18 — |
+1.22
|
$362.9M — | $73.74K — | $4.09 — | $4.34 — | $362.9M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.36 — |
+7.53
|
$325.65M — | $223.72K — | $2.18 — | $2.36 — | $325.65M — | 0 | -$0.4 — | |
| Ocugen OCGN | $1.12 — |
+2.29
|
$325.61M — | $1.62M — | $1.04 — | $1.12 — | $325.61M — | 0 | -$0.2 — | |
| ClearPoint Neuro CLPT | $11.32 — |
+1.34
|
$319.96M — | $35.69K — | $11.03 — | $11.53 — | $319.96M — | 0 | -$0.76 — | |
| Abeona Therapeutics ABEO | $6.05 — |
+0.83
|
$309.5M — | $74.75K — | $5.93 — | $6.1 — | $309.5M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $2.02 — |
+3.33
|
$307.42M — | $157.75K — | $1.93 — | $2.02 — | $307.42M — | 0 | -$0.05 — | |
| Verastem VSTM | $5.34 — |
+0.47
|
$293.15M — | $286.19K — | $5.21 — | $5.37 — | $293.15M — | 0 | -$3.36 — | |
| Cidara Therapeutics CDTX | $21.9 — |
-0.9
|
$284.04M — | $10.35K — | $21.9 — | $22.6 — | $284.04M — | 0 | -$26.67 — | |
| Amarin AMRN | $13.35 — |
-0.45
|
$276.44M — | $3.79K — | $13.23 — | $13.52 — | $276.44M — | 0 | -$4.4 — | |
| Aurora Cannabis ACB | $4.79 — |
-18.54
|
$264.11M — | $2.92M — | $4.71 — | $5.25 — | $264.11M — | 23.95 | $0.2 — | |
| Viemed Healthcare VMD | $6.68 — |
+1.21
|
$264.02M — | $10.89K — | $6.59 — | $6.68 — | $264.02M — | 22.26 | $0.3 — | |
| Alpha Tau Medical DRTS | $3.07 — |
+3.71
|
$260.02M — | $5.42K — | $2.91 — | $3.07 — | $260.02M — | 0 | -$0.46 — | |
| DBV DBVT | $9.35 — |
-1.27
|
$257.91M — | $9.23K — | $9.2 — | $9.5 — | $257.91M — | 0 | -$5.75 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.35 — |
-1.65
|
$252.68M — | $112.3K — | $33.75 — | $35 — | $252.68M — | 0.096 | $356.28 — | |
| Sanara MedTech SMTI | $27.87 — |
+0.18
|
$247.7M — | $5.11K — | $27.85 — | $28.09 — | $247.7M — | 0 | -$1.34 — | |
| OptimizeRx OPRX | $13.14 — |
-1.94
|
$243.03M — | $91.46K — | $12.73 — | $13.42 — | $243.03M — | 0 | -$0.84 — | |
| Fennec Pharmaceuticals FENC | $7.86 — |
+1.81
|
$217.08M — | $4.1K — | $7.66 — | $7.86 — | $217.08M — | 0 | -$0.53 — | |
| Cardiff Oncology CRDF | $3.19 — |
-13.78
|
$212.22M — | $1.28M — | $3.1 — | $3.44 — | $212.22M — | 0 | -$0.93 — | |
| The Oncology Institute TOI | $2.31 — |
-1.5
|
$211.86M — | $252.39K — | $2.28 — | $2.35 — | $211.86M — | 0 | -$0.7 — | |
| Monopar Therapeutics MNPR | $34.01 — |
-0.51
|
$207.95M — | $976 — | $34.01 — | $34.4 — | $207.95M — | 0 | -$3.98 — | |
| Profound Medical PROF | $6.78 — |
0
|
$205.78M — | $2.58K — | $6.69 — | $6.79 — | $205.78M — | 0 | -$1.21 — | |
| ProQR Therapeutics PRQR | $1.95 — |
+3.04
|
$205.16M — | $49.42K — | $1.88 — | $1.95 — | $205.16M — | 0 | -$0.38 — | |
| Bright Minds Biosciences DRUG | $28 — |
+1.12
|
$204.85M — | $2.98K — | $27.81 — | $28.24 — | $204.85M — | 0 | -$0.15 — | |
| Instil Bio TIL | $29.84 — |
+7.15
|
$195.75M — | $99.28K — | $27.01 — | $31.03 — | $195.75M — | 0 | -$11.97 — | |
| Tiziana Life Sciences TLSA | $1.65 — |
-0.13
|
$192.55M — | $64.25K — | $1.62 — | $1.66 — | $192.55M — | 0 | -$0.11 — | |
| Aldeyra Therapeutics ALDX | $3.11 — |
+0.48
|
$185.98M — | $101.28K — | $3.01 — | $3.14 — | $185.98M — | 0 | -$0.97 — | |
| GlucoTrack GCTK | $6.34 — |
+4.45
|
$181.6M — | $18.66K — | $5.96 — | $6.34 — | $181.6M — | 0 | -$3,442 — | |
| High Tide HITI | $2.23 — |
-1.11
|
$180.99M — | $110.45K — | $2.21 — | $2.26 — | $180.99M — | 0 | -$0.09 — | |
| Galectin Therapeutics GALT | $2.82 — |
+17.78
|
$178.17M — | $1.09M — | $2.32 — | $2.87 — | $178.17M — | 0 | -$0.72 — | |
| The Joint JYNT | $11.13 — |
+1
|
$170.32M — | $5.02K — | $11 — | $11.13 — | $170.32M — | 0 | -$0.1 — | |
| Eledon Pharmaceuticals ELDN | $2.84 — |
+1.07
|
$170.06M — | $18.45K — | $2.79 — | $2.9 — | $170.06M — | 0 | -$0.04 — | |
| Nuvectis Pharma NVCT | $8.08 — |
-0.37
|
$168.82M — | $38.18K — | $8.01 — | $8.33 — | $168.82M — | 0 | -$1.13 — | |
| INmune Bio INMB | $7.17 — |
+4.37
|
$166.42M — | $357.49K — | $6.81 — | $7.25 — | $166.42M — | 0 | -$1.93 — | |
| DocGo DCGO | $1.68 — |
+4.69
|
$166M — | $194.97K — | $1.58 — | $1.68 — | $166M — | 0 | -$0.01 — | |
| Compugen CGEN | $1.68 — |
+1.82
|
$157.1M — | $11.25K — | $1.64 — | $1.68 — | $157.1M — | 0 | -$0.16 — | |
| DiaMedica Therapeutics DMAC | $3.64 — |
+1.96
|
$156.1M — | $15.12K — | $3.59 — | $3.65 — | $156.1M — | 0 | -$0.64 — | |
| SELLAS Life Sciences SLS | $1.55 — |
-0.96
|
$154.16M — | $479.43K — | $1.53 — | $1.56 — | $154.16M — | 0 | -$0.36 — | |
| Rapid Micro Biosystems RPID | $3.45 — |
-0.58
|
$151.22M — | $4.86K — | $3.44 — | $3.49 — | $151.22M — | 0 | -$1.03 — | |
| Journey Medical Corporation DERM | $6.45 — |
+2.22
|
$150.21M — | $30.12K — | $6.31 — | $6.58 — | $150.21M — | 0 | -$0.37 — | |
| KORU Medical Systems KRMD | $3.25 — |
0
|
$149.96M — | $19.12K — | $3.15 — | $3.28 — | $149.96M — | 0 | -$0.12 — | |
| LENSAR LNSR | $12.31 — |
+0.12
|
$146.49M — | $17.18K — | $12.2 — | $12.35 — | $146.49M — | 0 | -$4.86 — | |
| Zentek ZTEK | $1.39 — |
-0.1
|
$145.25M — | $3.03K — | $1.35 — | $1.39 — | $145.25M — | 0 | -$0.08 — | |
| AVITA Medical, Inc. RCEL | $5.21 — |
0
|
$137.72M — | $45.2K — | $5.1 — | $5.29 — | $137.72M — | 0 | -$2.19 — | |
| Vaxart VXRT | $0.5999 — |
+0.91
|
$137.18M — | $705.59K — | $0.5799 — | $0.63 — | $137.18M — | 0 | -$0.26 — | |
| Pro-Dex PDEX | $41.53 — |
-2.59
|
$135.41M — | $4.31K — | $40.99 — | $42.89 — | $135.41M — | 15.04 | $2.76 — | |
| Lucid Diagnostics LUCD | $1.22 — |
-0.81
|
$132M — | $89.07K — | $1.21 — | $1.23 — | $132M — | 0 | -$1.17 — | |
| Inhibikase Therapeutics IKT | $1.73 — |
-0.86
|
$128.24M — | $14.98K — | $1.71 — | $1.78 — | $128.24M — | 0 | -$0.58 — | |
| Agenus AGEN | $4.55 — |
-4.92
|
$124.61M — | $242.89K — | $4.38 — | $4.83 — | $124.61M — | 0.15 | $29.61 — | |
| BeyondSpring BYSI | $3.09 — |
-9.26
|
$124.38M — | $58.43K — | $2.73 — | $3.36 — | $124.38M — | 0 | -$0.22 — | |
| Greenwich LifeSciences GLSI | $9.09 — |
+0.61
|
$121.45M — | $3.49K — | $9.01 — | $9.14 — | $121.45M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
+1.73
|
$120.62M — | $503.1K — | $0.4799 — | $0.5 — | $120.62M — | 0 | -$0.36 — | |
| Anixa Biosciences ANIX | $3.61 — |
-1.9
|
$116.28M — | $83.02K — | $3.57 — | $3.8 — | $116.28M — | 0 | -$0.38 — | |
| Theratechnologies THTX | $2.49 — |
+1.2
|
$115.15M — | $21.75K — | $2.46 — | $2.53 — | $115.15M — | 0 | -$0.07 — | |
| Cardiol Therapeutics CRDL | $1.36 — |
-0.73
|
$113.01M — | $38.49K — | $1.31 — | $1.37 — | $113.01M — | 0 | -$0.35 — | |
| Champions Oncology CSBR | $8.15 — |
+1.24
|
$112.69M — | $6.77K — | $7.87 — | $8.24 — | $112.69M — | 18.11 | $0.45 — | |
| Nektar Therapeutics NKTR | $8.74 — |
+0.11
|
$108.44M — | $33.9K — | $8.57 — | $8.74 — | $108.44M — | 0 | -$9.45 — | |
| Achieve Life Sciences ACHV | $3.12 — |
+4.7
|
$108.22M — | $44.85K — | $2.98 — | $3.17 — | $108.22M — | 0 | -$1.35 — | |
| Atossa Therapeutics ATOS | $0.8199 — |
+1.51
|
$106.27M — | $124.24K — | $0.81 — | $0.8299 — | $106.27M — | 0 | -$0.2 — | |
| So-Young SY | $1.05 — |
+1.94
|
$105.23M — | $288.06K — | $1.04 — | $1.06 — | $105.23M — | 0 | -$0.81 — | |
| iCAD ICAD | $3.81 — |
+1.06
|
$103.86M — | $35.63K — | $3.75 — | $3.81 — | $103.86M — | 0 | -$0.19 — | |
| Corbus Pharmaceuticals CRBP | $8.41 — |
+1.51
|
$102.85M — | $10.89K — | $8.1 — | $8.47 — | $102.85M — | 0 | -$4.24 — | |
| Cassava Sciences SAVA | $2.09 — |
+0.97
|
$100.96M — | $52.62K — | $2.05 — | $2.1 — | $100.96M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $1.97 — |
0
|
$97.51M — | $15.69K — | $1.92 — | $1.98 — | $97.51M — | 0 | -$1.04 — | |
| Entera Bio ENTX | $2.06 — |
-1.61
|
$93.47M — | $2.59K — | $2.02 — | $2.09 — | $93.47M — | 0 | -$0.26 — | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| Microbot Medical MBOT | $2.5 — |
+3.38
|
$91.01M — | $243.17K — | $2.42 — | $2.53 — | $91.01M — | 0 | -$0.64 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
+1.87
|
$89.87M — | $19.91K — | $2.14 — | $2.2 — | $89.87M — | 0 | -$0.71 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||