Le pays : États-Unis Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (49)
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (13)
- Australie (1)
- L'Autriche (13)
- Brésil (14)
- Canada (2)
- Chili (4)
- Chine (12)
- Finlande (2)
- France (3)
- Allemagne (58)
- Hong Kong (2)
- Hongrie (1)
- Inde (20)
- Italie (5)
- Japon (9)
- Mexique (14)
- Singapour (1)
- Corée du Sud (3)
- Espagne (1)
- Suède (3)
- Suisse (6)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (20)
Tous marchés
Soins de santé (49)
- {{item.name}}
- Tous secteur
- Soins de santé (49)
Fabricants de médicaments - Général (49)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $790.65 — |
+0.47
|
$709.79B — | $3.13M — | $786.43 — | $799.49 — | $709.79B — | 64.38 | $12.28 — | |
| Johnson & Johnson JNJ | $157.69 — |
+0.9
|
$379.41B — | $5.37M — | $155.82 — | $159.23 — | $379.41B — | 17.54 | $8.99 — | |
| AbbVie ABBV | $195 — |
+2.3
|
$344.45B — | $4.67M — | $189.56 — | $197.5 — | $344.45B — | 83.33 | $2.34 — | |
| Roche Holding AG RHHVF | $330.45 — |
+1.12
|
$264.9B — | $1 — | $322.97 — | $322.97 — | $264.9B — | 25.53 | $12.94 — | |
| Roche Holding AG RHHBY | $41.22 — |
+0.86
|
$264.2B — | $238.58K — | $40.88 — | $41.39 — | $264.2B — | 25.60 | $1.61 — | |
| Novartis AG NVS | $123.73 — |
+0.64
|
$244.38B — | $1.67M — | $123.49 — | $124.83 — | $244.38B — | 19.39 | $6.38 — | |
| AstraZeneca AZN | $71.81 — |
+1.4
|
$222.64B — | $4.02M — | $71.3 — | $72.41 — | $222.64B — | 28.83 | $2.49 — | |
| Merck & MRK | $84.02 — |
+0.37
|
$210.98B — | $14.72M — | $83.17 — | $85 — | $210.98B — | 12.21 | $6.88 — | |
| Amgen AMGN | $300.37 — |
+1.3
|
$161.51B — | $1.9M — | $295.17 — | $302.36 — | $161.51B — | 27.38 | $10.97 — | |
| Gilead Sciences GILD | $114.54 — |
+1.15
|
$142.48B — | $6.1M — | $112.83 — | $114.87 — | $142.48B — | 24.06 | $4.76 — | |
| Sanofi SNY | $49.34 — |
+1.04
|
$120.31B — | $1.99M — | $48.86 — | $49.43 — | $120.31B — | 16.83 | $2.93 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$119.07B — | $78 — | $98.1 — | $98.1 — | $119.07B — | 16.49 | $5.86 — | |
| Bristol-Myers Squibb Company BMY | $48.52 — |
+1.8
|
$98.74B — | $13.71M — | $46.99 — | $48.61 — | $98.74B — | 18.10 | $2.68 — | |
| GSK plc GSK | $39.58 — |
+1.38
|
$80.01B — | $6.09M — | $39.31 — | $40.1 — | $80.01B — | 19.12 | $2.07 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.41 — |
+0.95
|
$77.05B — | $8.47K — | $23.34 — | $23.45 — | $77.05B — | 27.54 | $0.85 — | |
| Daiichi Sankyo Company DSKYF | $22.74 — |
+1.79
|
$42.36B — | $100 — | $22.1 — | $22.1 — | $42.36B — | 21.25 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.9 — |
-0.54
|
$40.79B — | $20.89K — | $21.83 — | $21.9 — | $40.79B — | 20.46 | $1.07 — | |
| Bayer Aktiengesellschaft BAYRY | $8.12 — |
+1
|
$31.91B — | $134.16K — | $8.03 — | $8.12 — | $31.91B — | 0 | -$0.97 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.56 — |
-1.17
|
$23.83B — | $5.44K — | $22.49 — | $22.6 — | $23.83B — | 10.11 | $2.23 — | |
| Biogen BIIB | $135.33 — |
+1.74
|
$19.83B — | $971.03K — | $132.77 — | $137.16 — | $19.83B — | 13.37 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.41 — |
-0.53
|
$16.85B — | $4.39K — | $9.38 — | $9.4 — | $16.85B — | 49.52 | $0.19 — | |
| Grifols, S.A. GRFS | $9.75 — |
+3.83
|
$8.44B — | $1.51M — | $9.56 — | $9.85 — | $8.44B — | 36.11 | $0.27 — | |
| Ono Pharmaceutical OPHLY | $3.57 — |
+0.28
|
$5.07B — | $4.86K — | $3.57 — | $3.59 — | $5.07B — | 14.87 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $11.06 — |
-0.98
|
$3.77B — | $100 — | $11.2 — | $11.2 — | $3.77B — | 15.57 | $0.71 — | |
| Organon & OGN | $10.02 — |
+1.11
|
$2.6B — | $3.81M — | $9.85 — | $10.12 — | $2.6B — | 3.47 | $2.88 — | |
| Amarin AMRN | $17.32 — |
-0.06
|
$358.65M — | $95.99K — | $17.04 — | $17.46 — | $358.65M — | 0 | -$4.4 — | |
| Roche Holding AG RHHBF | $337.8 — |
-2.55
|
$255.27B — | $1 — | $340 — | $340 — | $255.27B — | 26.12 | $12.93 — | |
| Novartis AG NVSEF | $121.56 — |
0
|
$242.06B — | $101 — | $121.01 — | $121.01 — | $242.06B — | 19.05 | $6.38 — | |
| AstraZeneca PLC AZNCF | $141.4 — |
0
|
$219.2B — | $450 — | $140.15 — | $140.15 — | $219.2B — | 28.50 | $4.96 — | |
| Chugai Pharmaceutical CHGCF | $46.74 — |
+5.27
|
$80.28B — | $200 — | $52 — | $52 — | $80.28B — | 27.33 | $1.71 — | |
| GSK GLAXF | $19.85 — |
0
|
$80.25B — | $100 — | $19.31 — | $19.31 — | $80.25B — | 19.08 | $1.04 — | |
| Bayer Aktiengesellschaft BAYZF | $32.37 — |
+1.06
|
$31.8B — | $2.5K — | $31.1 — | $31.1 — | $31.8B — | 0 | -$3.9 — | |
| Astellas Pharma ALPMF | $9.46 — |
0
|
$16.94B — | $100 — | $10.1 — | $10.1 — | $16.94B — | 49.78 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $4.12 — |
0
|
$11.77B — | $10K — | $4.12 — | $4.12 — | $11.77B — | 19.61 | $0.21 — | |
| Orion Oyj ORINY | $39.39 — |
+2.66
|
$11.27B — | $162 — | $38.37 — | $39.39 — | $11.27B — | 26.97 | $1.46 — | |
| Kyowa Kirin KYKOF | $14.95 — |
0
|
$8.94B — | $63 — | $16.75 — | $16.75 — | $8.94B — | 22.31 | $0.67 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.13B — | $4.41K — | $8.18 — | $8.25 — | $8.13B — | 32.64 | $0.27 — | |
| Grifols GIFLF | $11.45 — |
0
|
$8.13B — | $1.33K — | $10.95 — | $10.95 — | $8.13B — | 42.40 | $0.27 — | |
| Grifols, S.A. GIKLY | $6.7 — |
0
|
$8.13B — | $8K — | $6.64 — | $6.7 — | $8.13B — | 51.53 | $0.13 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Ono Pharmaceutical OPHLF | $10.79 — |
+15.65
|
$5.85B — | $563 — | $10.71 — | $10.71 — | $5.85B — | 14.78 | $0.73 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.9B — | $200 — | $12.46 — | $12.64 — | $3.9B — | 16.12 | $0.71 — | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.15B — | $43 — | $9.86 — | $9.86 — | $2.15B — | 11.60 | $0.81 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.24B — | $200 — | $55 — | $55 — | $1.24B — | 6.76 | $9.52 — | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$275.61M — | $900 — | $3.4 — | $3.4 — | $275.61M — | 0 | -$1.01 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}