$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Le pays : États-Unis Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $794.24
+0.93
$713.67B $1.03M $786.43 $796.4 $713.67B 64.73 $12.28
Johnson & Johnson  JNJ $158.44
+1.38
$381.41B $2.21M $155.82 $158.75 $381.41B 17.63 $8.99
AbbVie  ABBV $195.72
+2.67
$345.71B $1.23M $189.56 $195.96 $345.71B 83.63 $2.34
Roche Holding AG  RHHBY $41.12
+0.61
$263.56B $33.55K $40.88 $41.12 $263.56B 25.54 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Novartis AG  NVS $124.55
+1.31
$246B $375.3K $123.49 $124.62 $246B 19.52 $6.38
Novartis AG  NVSEF $121.56
+0.46
$242.06B $101 $121.01 $121.01 $242.06B 19.05 $6.38
AstraZeneca  AZN $72.13
+1.84
$223.62B $1.34M $71.3 $72.23 $223.62B 28.96 $2.49
Merck &  MRK $84.44
+0.87
$212.03B $3.32M $83.17 $85 $212.03B 12.27 $6.88
Amgen  AMGN $300.16
+1.23
$161.4B $332.29K $295.17 $301.25 $161.4B 27.36 $10.97
Gilead Sciences  GILD $114.39
+1.02
$142.29B $1.37M $112.83 $114.69 $142.29B 24.03 $4.76
Sanofi  SNY $49.08
+0.5
$119.66B $418.85K $48.86 $49.16 $119.66B 16.74 $2.93
Sanofi  SNYNF $96.68
0
$119.07B $78 $98.1 $98.1 $119.07B 16.49 $5.86
Bristol-Myers Squibb Company  BMY $48.35
+1.45
$98.4B $4.28M $46.99 $48.36 $98.4B 18.04 $2.68
GSK plc  GSK $39.75
+1.82
$80.35B $1.39M $39.31 $39.82 $80.35B 19.20 $2.07
GSK  GLAXF $19.85
+2.74
$80.25B $100 $19.31 $19.31 $80.25B 19.08 $1.04
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.45
+1.08
$77.18B $45 $23.45 $23.45 $77.18B 27.58 $0.85
Daiichi Sankyo Company  DSKYF $22.34
+6.13
$41.61B $200 $21.21 $21.21 $41.61B 20.87 $1.07
Daiichi Sankyo Company, Limited  DSNKY $21.9
-0.18
$40.79B $3.45K $21.9 $21.9 $40.79B 20.46 $1.07
Bayer Aktiengesellschaft  BAYRY $8.05
0
$31.63B $5.91K $8.03 $8.06 $31.63B 0 -$0.97
Otsuka Holdings Co., Ltd.  OTSKY $22.5
-1.45
$23.77B $1.4K $22.5 $22.58 $23.77B 10.08 $2.23
Biogen  BIIB $135.41
+1.8
$19.84B $196.36K $132.77 $137.16 $19.84B 13.38 $10.12
Astellas Pharma Inc.  ALPMY $9.46
+1.83
$16.94B $1.31K $9.35 $9.45 $16.94B 49.78 $0.19
Grifols, S.A.  GRFS $9.63
+2.56
$8.34B $340.04K $9.56 $9.66 $8.34B 35.66 $0.27
Ono Pharmaceutical  OPHLY $3.56
+2.59
$5.06B $4.56K $3.55 $3.56 $5.06B 14.83 $0.24
Santen Pharmaceutical  SNPHY $11.17
-0.18
$3.81B $100 $11.2 $11.2 $3.81B 15.73 $0.71
Organon &  OGN $10.02
+1.11
$2.6B $577.13K $9.85 $10.1 $2.6B 3.47 $2.88
Amarin  AMRN $17.21
-0.72
$356.26M $12.43K $17.16 $17.37 $356.26M 0 -$4.4
Roche Holding AG  RHHBF $346.65
+4.1
$261.96B $1 $340 $340 $261.96B 26.80 $12.93
AstraZeneca PLC  AZNCF $141.4
+0.89
$219.2B $450 $140.15 $140.15 $219.2B 28.50 $4.96
Chugai Pharmaceutical  CHGCF $44.4
-10.52
$76.26B $200 $52 $52 $76.26B 25.96 $1.71
Bayer Aktiengesellschaft  BAYZF $32.03
+0.91
$31.47B $2.5K $31.1 $31.1 $31.47B 0 -$3.9
Astellas Pharma  ALPMF $9.46
+0.96
$16.94B $100 $10.1 $10.1 $16.94B 49.78 $0.19
CSPC Pharmaceutical  CHJTF $1.05
0
$11.99B $19.71K $1.05 $1.05 $11.99B 20.99 $0.05
CSPC Pharmaceutical  CSPCY $4.12
+2.11
$11.77B $10K $4.12 $4.12 $11.77B 19.61 $0.21
Orion Oyj  ORINY $38.37
0
$10.97B $19 $38.37 $38.37 $10.97B 26.28 $1.46
Kyowa Kirin  KYKOF $14.95
0
$8.94B $63 $16.75 $16.75 $8.94B 22.31 $0.67
Grifols, S.A.  GIFOF $8.82
0
$8.13B $4.41K $8.18 $8.25 $8.13B 32.64 $0.27
Grifols  GIFLF $11.45
0
$8.13B $1.33K $10.95 $10.95 $8.13B 42.40 $0.27
Grifols, S.A.  GIKLY $6.7
+9.12
$8.13B $8K $6.64 $6.7 $8.13B 51.53 $0.13
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Ono Pharmaceutical  OPHLF $9.33
0
$5.06B $563 $10.71 $10.71 $5.06B 12.78 $0.73
PT Kalbe Farma Tbk  PTKFF $0.08999
0
$4.35B $3.5K $0.08 $0.08 $4.35B 0 $0
Santen Pharmaceutical  SNPHF $11.45
0
$3.9B $200 $12.46 $12.64 $3.9B 16.12 $0.71
Haw Par  HAWPF $9.4
0
$2.15B $43 $9.86 $9.86 $2.15B 11.60 $0.81
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
Cosmo Pharmaceuticals  CMOPF $64.37
0
$1.24B $200 $55 $55 $1.24B 6.76 $9.52
Mayne Pharma  MAYNF $3.33
0
$275.61M $900 $3.4 $3.4 $275.61M 0 -$1.01
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici