Le pays : États-Unis Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (49)
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (13)
- Australie (1)
- L'Autriche (13)
- Brésil (14)
- Canada (2)
- Chili (4)
- Chine (12)
- Finlande (2)
- France (3)
- Allemagne (58)
- Hong Kong (2)
- Hongrie (1)
- Inde (20)
- Italie (5)
- Japon (9)
- Mexique (14)
- Singapour (1)
- Corée du Sud (3)
- Espagne (1)
- Suède (3)
- Suisse (6)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (20)
Tous marchés
Soins de santé (49)
- {{item.name}}
- Tous secteur
- Soins de santé (49)
Fabricants de médicaments - Général (49)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $794.24 — |
+0.93
|
$713.67B — | $1.03M — | $786.43 — | $796.4 — | $713.67B — | 64.73 | $12.28 — | |
| Johnson & Johnson JNJ | $158.44 — |
+1.38
|
$381.41B — | $2.21M — | $155.82 — | $158.75 — | $381.41B — | 17.63 | $8.99 — | |
| AbbVie ABBV | $195.72 — |
+2.67
|
$345.71B — | $1.23M — | $189.56 — | $195.96 — | $345.71B — | 83.63 | $2.34 — | |
| Roche Holding AG RHHBY | $41.12 — |
+0.61
|
$263.56B — | $33.55K — | $40.88 — | $41.12 — | $263.56B — | 25.54 | $1.61 — | |
| Roche Holding AG RHHVF | $326.78 — |
+2.64
|
$261.95B — | $1 — | $322.97 — | $322.97 — | $261.95B — | 25.25 | $12.94 — | |
| Novartis AG NVS | $124.55 — |
+1.31
|
$246B — | $375.3K — | $123.49 — | $124.62 — | $246B — | 19.52 | $6.38 — | |
| Novartis AG NVSEF | $121.56 — |
+0.46
|
$242.06B — | $101 — | $121.01 — | $121.01 — | $242.06B — | 19.05 | $6.38 — | |
| AstraZeneca AZN | $72.13 — |
+1.84
|
$223.62B — | $1.34M — | $71.3 — | $72.23 — | $223.62B — | 28.96 | $2.49 — | |
| Merck & MRK | $84.44 — |
+0.87
|
$212.03B — | $3.32M — | $83.17 — | $85 — | $212.03B — | 12.27 | $6.88 — | |
| Amgen AMGN | $300.16 — |
+1.23
|
$161.4B — | $332.29K — | $295.17 — | $301.25 — | $161.4B — | 27.36 | $10.97 — | |
| Gilead Sciences GILD | $114.39 — |
+1.02
|
$142.29B — | $1.37M — | $112.83 — | $114.69 — | $142.29B — | 24.03 | $4.76 — | |
| Sanofi SNY | $49.08 — |
+0.5
|
$119.66B — | $418.85K — | $48.86 — | $49.16 — | $119.66B — | 16.74 | $2.93 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$119.07B — | $78 — | $98.1 — | $98.1 — | $119.07B — | 16.49 | $5.86 — | |
| Bristol-Myers Squibb Company BMY | $48.35 — |
+1.45
|
$98.4B — | $4.28M — | $46.99 — | $48.36 — | $98.4B — | 18.04 | $2.68 — | |
| GSK plc GSK | $39.75 — |
+1.82
|
$80.35B — | $1.39M — | $39.31 — | $39.82 — | $80.35B — | 19.20 | $2.07 — | |
| GSK GLAXF | $19.85 — |
+2.74
|
$80.25B — | $100 — | $19.31 — | $19.31 — | $80.25B — | 19.08 | $1.04 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.45 — |
+1.08
|
$77.18B — | $45 — | $23.45 — | $23.45 — | $77.18B — | 27.58 | $0.85 — | |
| Daiichi Sankyo Company DSKYF | $22.34 — |
+6.13
|
$41.61B — | $200 — | $21.21 — | $21.21 — | $41.61B — | 20.87 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.9 — |
-0.18
|
$40.79B — | $3.45K — | $21.9 — | $21.9 — | $40.79B — | 20.46 | $1.07 — | |
| Bayer Aktiengesellschaft BAYRY | $8.05 — |
0
|
$31.63B — | $5.91K — | $8.03 — | $8.06 — | $31.63B — | 0 | -$0.97 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.5 — |
-1.45
|
$23.77B — | $1.4K — | $22.5 — | $22.58 — | $23.77B — | 10.08 | $2.23 — | |
| Biogen BIIB | $135.41 — |
+1.8
|
$19.84B — | $196.36K — | $132.77 — | $137.16 — | $19.84B — | 13.38 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.46 — |
+1.83
|
$16.94B — | $1.31K — | $9.35 — | $9.45 — | $16.94B — | 49.78 | $0.19 — | |
| Grifols, S.A. GRFS | $9.63 — |
+2.56
|
$8.34B — | $340.04K — | $9.56 — | $9.66 — | $8.34B — | 35.66 | $0.27 — | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.59
|
$5.06B — | $4.56K — | $3.55 — | $3.56 — | $5.06B — | 14.83 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $11.17 — |
-0.18
|
$3.81B — | $100 — | $11.2 — | $11.2 — | $3.81B — | 15.73 | $0.71 — | |
| Organon & OGN | $10.02 — |
+1.11
|
$2.6B — | $577.13K — | $9.85 — | $10.1 — | $2.6B — | 3.47 | $2.88 — | |
| Amarin AMRN | $17.21 — |
-0.72
|
$356.26M — | $12.43K — | $17.16 — | $17.37 — | $356.26M — | 0 | -$4.4 — | |
| Roche Holding AG RHHBF | $346.65 — |
+4.1
|
$261.96B — | $1 — | $340 — | $340 — | $261.96B — | 26.80 | $12.93 — | |
| AstraZeneca PLC AZNCF | $141.4 — |
+0.89
|
$219.2B — | $450 — | $140.15 — | $140.15 — | $219.2B — | 28.50 | $4.96 — | |
| Chugai Pharmaceutical CHGCF | $44.4 — |
-10.52
|
$76.26B — | $200 — | $52 — | $52 — | $76.26B — | 25.96 | $1.71 — | |
| Bayer Aktiengesellschaft BAYZF | $32.03 — |
+0.91
|
$31.47B — | $2.5K — | $31.1 — | $31.1 — | $31.47B — | 0 | -$3.9 — | |
| Astellas Pharma ALPMF | $9.46 — |
+0.96
|
$16.94B — | $100 — | $10.1 — | $10.1 — | $16.94B — | 49.78 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $4.12 — |
+2.11
|
$11.77B — | $10K — | $4.12 — | $4.12 — | $11.77B — | 19.61 | $0.21 — | |
| Orion Oyj ORINY | $38.37 — |
0
|
$10.97B — | $19 — | $38.37 — | $38.37 — | $10.97B — | 26.28 | $1.46 — | |
| Kyowa Kirin KYKOF | $14.95 — |
0
|
$8.94B — | $63 — | $16.75 — | $16.75 — | $8.94B — | 22.31 | $0.67 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.13B — | $4.41K — | $8.18 — | $8.25 — | $8.13B — | 32.64 | $0.27 — | |
| Grifols GIFLF | $11.45 — |
0
|
$8.13B — | $1.33K — | $10.95 — | $10.95 — | $8.13B — | 42.40 | $0.27 — | |
| Grifols, S.A. GIKLY | $6.7 — |
+9.12
|
$8.13B — | $8K — | $6.64 — | $6.7 — | $8.13B — | 51.53 | $0.13 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Ono Pharmaceutical OPHLF | $9.33 — |
0
|
$5.06B — | $563 — | $10.71 — | $10.71 — | $5.06B — | 12.78 | $0.73 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.9B — | $200 — | $12.46 — | $12.64 — | $3.9B — | 16.12 | $0.71 — | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.15B — | $43 — | $9.86 — | $9.86 — | $2.15B — | 11.60 | $0.81 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.24B — | $200 — | $55 — | $55 — | $1.24B — | 6.76 | $9.52 — | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$275.61M — | $900 — | $3.4 — | $3.4 — | $275.61M — | 0 | -$1.01 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}