Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (362)
- {{country.name}}
- Tous les pays
- États-Unis (362)
NasdaqGS (362)
Soins de santé (362)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $70.97 — |
-3.51
|
$232.04B — | $4.2M — | $70.92 — | $72.69 — | $232.04B — | 29.57 | $2.4 — | |
| Intuitive Surgical ISRG | $512.11 — |
-1.34
|
$186.03B — | $1.51M — | $509 — | $517.72 — | $186.03B — | 75.75 | $6.76 — | |
| Amgen AMGN | $290.05 — |
-1.86
|
$158.92B — | $2.51M — | $289.63 — | $295.8 — | $158.92B — | 26.46 | $10.96 — | |
| Gilead Sciences GILD | $108 — |
-2.55
|
$137.86B — | $5.44M — | $107.74 — | $110.69 — | $137.86B — | 23.32 | $4.63 — | |
| Sanofi SNY | $48.22 — |
-2.41
|
$122.58B — | $2.07M — | $48.18 — | $49.11 — | $122.58B — | 17.16 | $2.81 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $441.99 — |
-1.98
|
$115.79B — | $1.35M — | $441.21 — | $452.71 — | $115.79B — | 0 | -$3.76 — | |
| Regeneron Pharmaceuticals REGN | $508.86 — |
-2.64
|
$56.43B — | $889.83K — | $508.72 — | $523.01 — | $56.43B — | 13.27 | $38.32 — | |
| IDEXX Laboratories IDXX | $520.59 — |
-1.55
|
$42.52B — | $430.56K — | $514.03 — | $526.88 — | $42.52B — | 48.79 | $10.67 — | |
| Alnylam Pharmaceuticals ALNY | $308.71 — |
-0.02
|
$40.26B — | $557.12K — | $303.31 — | $309.06 — | $40.26B — | 0 | -$2.1 — | |
| argenx SE ARGX | $540.71 — |
-1.91
|
$35.6B — | $332.91K — | $540.37 — | $550.39 — | $35.6B — | 33.56 | $16.11 — | |
| DexCom DXCM | $81.83 — |
-1.41
|
$32.54B — | $2.55M — | $81.61 — | $83.35 — | $32.54B — | 62.46 | $1.31 — | |
| BioNTech SE BNTX | $104.97 — |
-1.28
|
$25.56B — | $759.42K — | $104.1 — | $105.89 — | $25.56B — | 0 | -$3.64 — | |
| Natera NTRA | $167.55 — |
-0.42
|
$22.97B — | $872.51K — | $165.45 — | $168 — | $22.97B — | 0 | -$1.46 — | |
| Insulet PODD | $304.39 — |
-0.72
|
$21.58B — | $561.99K — | $300.61 — | $305.89 — | $21.58B — | 55.24 | $5.51 — | |
| Royalty Pharma RPRX | $34.56 — |
-1.54
|
$19.73B — | $2.8M — | $34.44 — | $35.14 — | $19.73B — | 14.34 | $2.41 — | |
| Insmed Incorporated INSM | $100.28 — |
-1.29
|
$19.3B — | $2.48M — | $99.92 — | $102 — | $19.3B — | 0 | -$5.86 — | |
| Biogen BIIB | $126.56 — |
-3.42
|
$19.2B — | $1.15M — | $126.49 — | $130.7 — | $19.2B — | 12.95 | $9.77 — | |
| Hologic HOLX | $64.14 — |
-1.6
|
$14.53B — | $2.99M — | $63.96 — | $65.13 — | $14.53B — | 27.41 | $2.34 — | |
| Illumina ILMN | $89.47 — |
-0.86
|
$14.29B — | $2.38M — | $89.26 — | $90.95 — | $14.29B — | 0 | -$6.03 — | |
| Genmab A/S GMAB | $22.03 — |
-3.63
|
$14.06B — | $1.34M — | $22.02 — | $22.43 — | $14.06B — | 13.43 | $1.64 — | |
| The Cooper Companies COO | $68.76 — |
-1.41
|
$13.91B — | $2.57M — | $68.57 — | $70.45 — | $13.91B — | 33.70 | $2.04 — | |
| Incyte INCY | $68.81 — |
-3.38
|
$13.79B — | $1.92M — | $68.59 — | $70.89 — | $13.79B — | 362.15 | $0.19 — | |
| Align Technology ALGN | $175.16 — |
-4.03
|
$13.23B — | $1.4M — | $172.88 — | $181.61 — | $13.23B — | 33.23 | $5.27 — | |
| United Therapeutics UTHR | $286.88 — |
-0.58
|
$13.02B — | $547.58K — | $284.61 — | $290.3 — | $13.02B — | 11.49 | $24.96 — | |
| Neurocrine Biosciences NBIX | $124.88 — |
-0.1
|
$12.37B — | $790.55K — | $123.78 — | $125.39 — | $12.37B — | 42.33 | $2.95 — | |
| ICON Public Limited Company ICLR | $141.86 — |
-3.52
|
$11.68B — | $1.16M — | $140.59 — | $146.79 — | $11.68B — | 16.02 | $8.85 — | |
| Exelixis EXEL | $41.36 — |
-0.95
|
$11.39B — | $2.5M — | $41.15 — | $42.05 — | $11.39B — | 19.05 | $2.17 — | |
| BioMarin Pharmaceutical BMRN | $55 — |
-2.2
|
$10.79B — | $2.21M — | $54.89 — | $56.28 — | $10.79B — | 20.83 | $2.64 — | |
| Ascendis Pharma A/S ASND | $172.9 — |
-2.71
|
$10.75B — | $380.53K — | $172.5 — | $178.62 — | $10.75B — | 0 | -$6.71 — | |
| Viatris VTRS | $8.76 — |
-2.56
|
$10.55B — | $9.3M — | $8.71 — | $8.97 — | $10.55B — | 0 | -$3.1 — | |
| Moderna MRNA | $25.55 — |
-1.73
|
$10.06B — | $8.27M — | $25.44 — | $26.34 — | $10.06B — | 0 | -$8.58 — | |
| Walgreens Boots Alliance WBA | $11.39 — |
-0.09
|
$9.86B — | $4.23M — | $11.36 — | $11.41 — | $9.86B — | 0 | -$6.68 — | |
| Henry Schein HSIC | $70.16 — |
-0.85
|
$8.85B — | $1.75M — | $69.59 — | $70.91 — | $8.85B — | 21.99 | $3.19 — | |
| The Ensign ENSG | $153.85 — |
+0.8
|
$8.85B — | $399.65K — | $151.59 — | $154.62 — | $8.85B — | 28.81 | $5.34 — | |
| Masimo MASI | $159.32 — |
-1.98
|
$8.81B — | $349.19K — | $159.25 — | $162.78 — | $8.81B — | 0 | -$5.35 — | |
| HealthEquity HQY | $100.01 — |
-1.06
|
$8.74B — | $1.6M — | $98.05 — | $101.42 — | $8.74B — | 73.53 | $1.36 — | |
| Medpace MEDP | $297.92 — |
-1.02
|
$8.65B — | $467.27K — | $295.15 — | $304.59 — | $8.65B — | 22.98 | $12.96 — | |
| Blueprint Medicines BPMC | $128.23 — |
-0.02
|
$8.29B — | $3.35M — | $128.06 — | $128.32 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $49.5 — |
-4.13
|
$8.09B — | $2.3M — | $49.1 — | $51.24 — | $8.09B — | 61.87 | $0.8 — | |
| BridgeBio Pharma BBIO | $40.07 — |
-2.6
|
$7.81B — | $3.56M — | $39.9 — | $41.12 — | $7.81B — | 0 | -$3.47 — | |
| Roivant Sciences ROIV | $11.11 — |
+0.27
|
$7.55B — | $5.99M — | $10.89 — | $11.16 — | $7.55B — | 0 | -$0.75 — | |
| Grifols, S.A. GRFS | $8.87 — |
-2.42
|
$7.52B — | $451.37K — | $8.86 — | $9.07 — | $7.52B — | 34.11 | $0.26 — | |
| Revolution Medicines RVMD | $39.14 — |
-1.58
|
$7.41B — | $1.55M — | $39.14 — | $40.57 — | $7.41B — | 0 | -$3.95 — | |
| Repligen RGEN | $121.01 — |
-4.03
|
$7.08B — | $621.56K — | $120.85 — | $125.68 — | $7.08B — | 0 | -$0.4 — | |
| Halozyme Therapeutics HALO | $53.11 — |
-1.5
|
$6.64B — | $1.52M — | $52.96 — | $53.83 — | $6.64B — | 14.35 | $3.7 — | |
| Jazz Pharmaceuticals JAZZ | $107.05 — |
-2.36
|
$6.63B — | $485.36K — | $106.69 — | $109.3 — | $6.63B — | 14.90 | $7.18 — | |
| Legend Biotech LEGN | $34.7 — |
-3.18
|
$6.6B — | $1.61M — | $33.84 — | $34.99 — | $6.6B — | 0 | -$1.18 — | |
| Madrigal Pharmaceuticals MDGL | $279.6 — |
-1.92
|
$6.33B — | $218.45K — | $277.5 — | $284.2 — | $6.33B — | 0 | -$17.5 — | |
| Guardant Health GH | $49.53 — |
+0.47
|
$6.14B — | $2.45M — | $48 — | $50.08 — | $6.14B — | 0 | -$3.41 — | |
| Bruker BRKR | $37.62 — |
-3.74
|
$5.92B — | $2.13M — | $37.58 — | $39.03 — | $5.92B — | 75.23 | $0.5 — | |
| Ionis Pharmaceuticals IONS | $36.15 — |
+2.58
|
$5.75B — | $1.53M — | $34.84 — | $36.29 — | $5.75B — | 0 | -$3.07 — | |
| Merit Medical Systems MMSI | $92.9 — |
-0.93
|
$5.54B — | $458.01K — | $92.58 — | $94.42 — | $5.54B — | 45.76 | $2.03 — | |
| Nuvalent NUVL | $76.06 — |
-0.34
|
$5.48B — | $395.8K — | $75.5 — | $76.97 — | $5.48B — | 0 | -$4.4 — | |
| Option Care Health OPCH | $31.84 — |
+0.06
|
$5.21B — | $1.2M — | $31.4 — | $32 — | $5.21B — | 25.47 | $1.25 — | |
| Alkermes ALKS | $29.77 — |
+1.19
|
$4.91B — | $2.25M — | $29.63 — | $30.52 — | $4.91B — | 13.97 | $2.13 — | |
| iRhythm IRTC | $144.95 — |
+0.1
|
$4.63B — | $427.02K — | $141.19 — | $146.9 — | $4.63B — | 0 | -$3.13 — | |
| Akero Therapeutics AKRO | $55.4 — |
-0.63
|
$4.44B — | $880.15K — | $54.43 — | $56.49 — | $4.44B — | 0 | -$3.73 — | |
| Vaxcyte PCVX | $33.64 — |
-2.01
|
$4.43B — | $867.18K — | $33.54 — | $34.42 — | $4.43B — | 0 | -$3.91 — | |
| Cytokinetics, Incorporated CYTK | $32.54 — |
-3.67
|
$4.03B — | $913.39K — | $32.47 — | $33.67 — | $4.03B — | 0 | -$5.1 — | |
| PTC Therapeutics PTCT | $50.85 — |
-1.97
|
$4.03B — | $1.57M — | $50.66 — | $52.45 — | $4.03B — | 7.81 | $6.51 — | |
| Krystal Biotech KRYS | $130.02 — |
-2.27
|
$3.84B — | $360.33K — | $129.19 — | $132.92 — | $3.84B — | 31.94 | $4.07 — | |
| ACADIA Pharmaceuticals ACAD | $22.8 — |
+2.98
|
$3.82B — | $2.28M — | $21.97 — | $22.84 — | $3.82B — | 16.17 | $1.41 — | |
| Amneal Pharmaceuticals AMRX | $7.9 — |
-2.59
|
$3.78B — | $1.57M — | $7.89 — | $8.07 — | $3.78B — | 0 | -$0.04 — | |
| Arcellx ACLX | $62.88 — |
-1.89
|
$3.53B — | $484.8K — | $62.49 — | $66.32 — | $3.53B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.86 — |
-0.02
|
$3.53B — | $4.18M — | $46.82 — | $46.9 — | $3.53B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $36.66 — |
-1.21
|
$3.51B — | $674.49K — | $36.32 — | $37.15 — | $3.51B — | 0 | -$5.76 — | |
| Sotera Health Company SHC | $10.95 — |
-3.27
|
$3.21B — | $1.72M — | $10.8 — | $11.28 — | $3.21B — | 121.66 | $0.09 — | |
| Amedisys AMED | $97.51 — |
+0.17
|
$3.2B — | $874.72K — | $97.21 — | $98.31 — | $3.2B — | 35.98 | $2.71 — | |
| ICU Medical ICUI | $129.97 — |
-2.45
|
$3.2B — | $163.34K — | $129.8 — | $132.63 — | $3.2B — | 0 | -$3.82 — | |
| DENTSPLY SIRONA XRAY | $15.37 — |
-3.52
|
$3.17B — | $1.98M — | $15.33 — | $15.86 — | $3.17B — | 0 | -$4.31 — | |
| Scholar Rock Holding SRRK | $31.15 — |
-3.05
|
$3.05B — | $679.75K — | $30.97 — | $31.97 — | $3.05B — | 0 | -$2.55 — | |
| Surgery Partners SGRY | $20.33 — |
-12.26
|
$2.97B — | $10.19M — | $19.79 — | $20.4 — | $2.97B — | 0 | -$1.34 — | |
| HUTCHMED (China) HCM | $15.71 — |
-6.43
|
$2.94B — | $65.29K — | $15.64 — | $16.1 — | $2.94B — | 82.68 | $0.19 — | |
| Crinetics Pharmaceuticals CRNX | $30.85 — |
-1.12
|
$2.92B — | $539.13K — | $30.62 — | $31.3 — | $2.92B — | 0 | -$3.76 — | |
| Alignment Healthcare ALHC | $14.57 — |
+0.48
|
$2.88B — | $2.24M — | $14.33 — | $14.87 — | $2.88B — | 0 | -$0.47 — | |
| Privia Health PRVA | $22.39 — |
-2.18
|
$2.79B — | $1.43M — | $22.33 — | $23.14 — | $2.79B — | 186.58 | $0.12 — | |
| ImmunityBio IBRX | $2.84 — |
-9.27
|
$2.76B — | $9.54M — | $2.77 — | $3.11 — | $2.76B — | 0 | -$0.57 — | |
| Immunovant IMVT | $15.31 — |
-1.16
|
$2.65B — | $974.43K — | $15.2 — | $15.59 — | $2.65B — | 0 | -$2.7 — | |
| LivaNova LIVN | $44.35 — |
-2.53
|
$2.42B — | $472.77K — | $44.19 — | $45.28 — | $2.42B — | 0 | -$4.07 — | |
| Apellis Pharmaceuticals APLS | $17.76 — |
-2.95
|
$2.3B — | $1.08M — | $17.7 — | $18.29 — | $2.3B — | 0 | -$1.75 — | |
| Arrowhead Pharmaceuticals ARWR | $15.5 — |
-1.27
|
$2.17B — | $1.99M — | $15.19 — | $16.05 — | $2.17B — | 0 | -$1.22 — | |
| BioCryst Pharmaceuticals BCRX | $9.97 — |
-3.11
|
$2.15B — | $3.21M — | $9.92 — | $10.22 — | $2.15B — | 0 | -$0.25 — | |
| Denali Therapeutics DNLI | $14.01 — |
-4.17
|
$2.12B — | $994.43K — | $13.96 — | $14.88 — | $2.12B — | 0 | -$2.67 — | |
| Sarepta Therapeutics SRPT | $21.56 — |
+2.96
|
$2.12B — | $14.15M — | $20.51 — | $22.98 — | $2.12B — | 0 | -$2.72 — | |
| Addus HomeCare ADUS | $114.03 — |
-0.36
|
$2.11B — | $133.19K — | $112.32 — | $114.81 — | $2.11B — | 25.79 | $4.42 — | |
| Twist Bioscience TWST | $33.92 — |
-3.2
|
$2.1B — | $731.15K — | $33.7 — | $34.99 — | $2.1B — | 0 | -$3.15 — | |
| Kiniksa Pharmaceuticals KNSA | $27.95 — |
-1.62
|
$2.07B — | $543.03K — | $27.65 — | $28.28 — | $2.07B — | 0 | -$0.23 — | |
| Agios Pharmaceuticals AGIO | $34.69 — |
-2.97
|
$2.07B — | $466.8K — | $34.53 — | $35.56 — | $2.07B — | 3.09 | $11.2 — | |
| Recursion Pharmaceuticals RXRX | $4.84 — |
-3.2
|
$2.03B — | $21.17M — | $4.78 — | $5.09 — | $2.03B — | 0 | -$1.74 — | |
| LifeStance Health LFST | $5.04 — |
-2.51
|
$2.01B — | $1.58M — | $5.02 — | $5.15 — | $2.01B — | 0 | -$0.09 — | |
| NovoCure NVCR | $17.43 — |
-2.65
|
$2B — | $994.71K — | $17.41 — | $17.97 — | $2B — | 0 | -$1.47 — | |
| QuidelOrtho QDEL | $28.03 — |
-4.07
|
$1.98B — | $1.11M — | $28.02 — | $29.19 — | $1.98B — | 0 | -$5.02 — | |
| IDEAYA Biosciences IDYA | $21.92 — |
-2.1
|
$1.96B — | $845.56K — | $21.67 — | $22.3 — | $1.96B — | 0 | -$3.65 — | |
| Acadia Healthcare Company ACHC | $20.85 — |
-1.28
|
$1.95B — | $1.42M — | $20.52 — | $21.07 — | $1.95B — | 10.37 | $2.01 — | |
| Galapagos GLPG | $27.92 — |
-3.06
|
$1.94B — | $472.78K — | $27.58 — | $28.53 — | $1.94B — | 0 | -$3.06 — | |
| Premier PINC | $22.25 — |
-0.22
|
$1.93B — | $1.66M — | $22.04 — | $22.6 — | $1.93B — | 21.81 | $1.02 — | |
| Progyny PGNY | $21.53 — |
+2.23
|
$1.85B — | $844.16K — | $20.79 — | $21.57 — | $1.85B — | 37.12 | $0.58 — | |
| Certara CERT | $10.57 — |
-1.77
|
$1.75B — | $2.17M — | $10.51 — | $10.94 — | $1.75B — | 0 | -$0.02 — | |
| Tarsus Pharmaceuticals TARS | $39.42 — |
-4.53
|
$1.73B — | $594.87K — | $39.25 — | $41.16 — | $1.73B — | 0 | -$2.58 — | |
| Centessa Pharmaceuticals CNTA | $12.6 — |
0
|
$1.68B — | $1.2M — | $12.46 — | $12.86 — | $1.68B — | 0 | -$1.88 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}