Le pays : États-Unis Secteur : Immobilier Industrie : FPI - Bureau Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (54)
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Australie (5)
- L'Autriche (3)
- Brésil (8)
- Canada (6)
- France (7)
- Allemagne (29)
- Grèce (2)
- Hong Kong (1)
- Inde (3)
- Israël (1)
- Japon (11)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Singapour (8)
- Afrique du Sud (1)
- Corée du Sud (2)
- Espagne (2)
- Thaïlande (3)
- Turquie (1)
- Royaume-Uni (7)
Tous marchés
Immobilier (54)
- {{item.name}}
- Tous secteur
- Immobilier (54)
FPI - Bureau (54)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $77.75 — |
+0.95
|
$13.45B — | $100.47K — | $77.3 — | $78.38 — | $13.45B — | 102.30 | $0.76 — | |
| BXP BXP | $68.95 — |
+0.95
|
$12.19B — | $66.13K — | $68.55 — | $69.14 — | $12.19B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.66 — |
+0.34
|
$9.76B — | $1.37K — | $17.64 — | $17.66 — | $9.76B — | 27.42 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.04 — |
0
|
$9.59B — | $4.69K — | $17.01 — | $17.04 — | $9.59B — | 26.45 | $0.64 — | |
| Vornado Realty Trust VNO | $38.04 — |
+1.06
|
$7.94B — | $89.91K — | $37.83 — | $38.15 — | $7.94B — | 73.15 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $22.3 — |
0
|
$6.48B — | $1 — | $22.21 — | $22.3 — | $6.48B — | 3.29 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $29.01 — |
-0.28
|
$4.89B — | $78.21K — | $29.1 — | $29.21 — | $4.89B — | 88.21 | $0.33 — | |
| SL Green Realty SLG | $62.44 — |
+1.17
|
$4.75B — | $32.97K — | $61.82 — | $62.79 — | $4.75B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $35.5 — |
+1.31
|
$4.24B — | $167.32K — | $35.24 — | $35.65 — | $4.24B — | 21.13 | $1.68 — | |
| Highwoods Properties HIW | $31.18 — |
+0.68
|
$3.43B — | $38.93K — | $31.03 — | $31.22 — | $3.43B — | 19.48 | $1.6 — | |
| Douglas Emmett DEI | $15.82 — |
+1.12
|
$3.21B — | $95.33K — | $15.69 — | $15.92 — | $3.21B — | 49.42 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $8.01 — |
0
|
$2.21B — | $1 — | $7.94 — | $8.01 — | $2.21B — | 26.69 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.85 — |
-0.85
|
$1.8B — | $100 — | $12.69 — | $12.69 — | $1.8B — | 0 | -$2.27 — | |
| Paramount PGRE | $6.28 — |
+1.05
|
$1.49B — | $403.32K — | $6.14 — | $6.29 — | $1.49B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.76 — |
+1.43
|
$1.34B — | $42.07K — | $17.52 — | $17.77 — | $1.34B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $22.99 — |
+0.15
|
$1.16B — | $38.46K — | $22.91 — | $23.17 — | $1.16B — | 56.06 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.73 — |
+0.55
|
$1.05B — | $318.34K — | $2.71 — | $2.76 — | $1.05B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.52 — |
+0.53
|
$935.55M — | $15.08K — | $7.51 — | $7.53 — | $935.55M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.19 — |
+0.36
|
$725.96M — | $68.78K — | $4.14 — | $4.2 — | $725.96M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $14.75 — |
-0.03
|
$451.07M — | $12.18K — | $14.75 — | $14.85 — | $451.07M — | 52.66 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $19.64 — |
-0.1
|
$370.8M — | $1.6K — | $19.5 — | $19.66 — | $370.8M — | 1.92 | $10.22 — | |
| City Office REIT CIO | $5.66 — |
+1.53
|
$228.23M — | $12.17K — | $5.62 — | $5.66 — | $228.23M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.71 — |
+1.49
|
$176.58M — | $17.87K — | $1.7 — | $1.71 — | $176.58M — | 0 | -$0.65 — | |
| Orion Properties ONL | $2.39 — |
+0.45
|
$134.34M — | $32.26K — | $2.37 — | $2.39 — | $134.34M — | 0 | -$1.54 — | |
| Office Properties Income Trust OPI | $0.32 — |
-1.64
|
$22.98M — | $235.78K — | $0.3099 — | $0.34 — | $22.98M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.77 — |
+5.06
|
$6.62M — | $2.94K — | $8.77 — | $8.77 — | $6.62M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $15.04 — |
0
|
$0 — | $1 — | $14.85 — | $15.09 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.58 — |
+0.46
|
$0 — | $1.8K — | $14.58 — | $14.58 — | $0 — | 22.63 | $0.64 — | |
| Gecina GECFF | $111.44 — |
0
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.60 | $4.93 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.13B — | $5 — | $940 — | $940 — | $8.13B — | 25.12 | $37.41 — | |
| Vornado Realty Trust VNORP | $67.01 — |
+123.37
|
$7.14B — | $301 — | $67.01 — | $67.01 — | $7.14B — | 104.05 | $0.64 — | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.81B — | $2.33K — | $4.81 — | $4.81 — | $4.81B — | 0 | -$0.59 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.69B — | $1 — | $1,450 — | $1,450 — | $3.69B — | 22.02 | $56.52 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $364 — | $22.9 — | $22.9 — | $3.05B — | 16.12 | $1.42 — | |
| Keppel REIT KREVF | $0.7299 — |
+9.79
|
$2.83B — | $400 — | $0.68 — | $0.68 — | $2.83B — | 36.45 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.21B — | $1.04K — | $8.14 — | $8.15 — | $2.21B — | 27.13 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.13 — |
0
|
$2.21B — | $2.6K — | $8.13 — | $8.13 — | $2.21B — | 27.09 | $0.3 — | |
| Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| NSI NIUWF | $25.79 — |
0
|
$555.2M — | $100 — | $23.4 — | $23.4 — | $555.2M — | 34.85 | $0.74 — | |
| BTB Real Estate Investment Trust BTBIF | $2.67 — |
+0.38
|
$238.14M — | $4K — | $2.64 — | $2.64 — | $238.14M — | 8.09 | $0.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $12.42 — |
0
|
$203.2M — | $100 — | $12.42 — | $12.42 — | $203.2M — | 0 | -$5.72 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| True North Commercial Real Estate Investment Trust TUERF | $7.06 — |
0
|
$98.69M — | $517 — | $7.06 — | $7.09 — | $98.69M — | 0 | -$1.31 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
0
|
$22.13M — | $500 — | $0.67 — | $0.67 — | $22.13M — | 0 | -$1.18 — | |
| Ravelin Properties REIT SLTTF | $0.23 — |
0
|
$21.98M — | $1K — | $0.2899 — | $0.2899 — | $21.98M — | 0 | -$4.08 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}