Le pays : États-Unis Secteur : Immobilier Industrie : FPI - Bureau Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (54)
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Australie (5)
- L'Autriche (3)
- Brésil (8)
- Canada (6)
- France (7)
- Allemagne (29)
- Grèce (2)
- Hong Kong (1)
- Inde (3)
- Israël (1)
- Japon (11)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Singapour (8)
- Afrique du Sud (1)
- Corée du Sud (2)
- Espagne (2)
- Thaïlande (3)
- Turquie (1)
- Royaume-Uni (7)
Tous marchés
Immobilier (54)
- {{item.name}}
- Tous secteur
- Immobilier (54)
FPI - Bureau (54)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $71.74 — |
-1.48
|
$12.87B — | $1.67M — | $71.53 — | $72.92 — | $12.87B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $71.22 — |
-1.95
|
$12.57B — | $1.37M — | $70.89 — | $72.61 — | $12.57B — | 94.95 | $0.75 — | |
| Vornado Realty Trust VNO-PL | $17.59 — |
-0.37
|
$9.72B — | $19.44K — | $17.55 — | $17.69 — | $9.72B — | 27.31 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.98 — |
-0.41
|
$9.56B — | $3.88K — | $16.98 — | $17.05 — | $9.56B — | 26.36 | $0.64 — | |
| Vornado Realty Trust VNO | $40.48 — |
-0.66
|
$8.5B — | $1.21M — | $40.27 — | $40.82 — | $8.5B — | 77.84 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.78 — |
+0.46
|
$6.32B — | $9.65K — | $21.36 — | $21.8 — | $6.32B — | 3.21 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.2 — |
-0.53
|
$5.07B — | $971.04K — | $30.07 — | $30.48 — | $5.07B — | 91.51 | $0.33 — | |
| SL Green Realty SLG | $64.52 — |
-2.15
|
$5.01B — | $869.68K — | $64.2 — | $65.83 — | $5.01B — | 0 | -$0.41 — | |
| Kilroy Realty KRC | $35.01 — |
-1.57
|
$4.25B — | $966.01K — | $34.8 — | $35.54 — | $4.25B — | 21.21 | $1.65 — | |
| Highwoods Properties HIW | $31.44 — |
-0.22
|
$3.46B — | $552.26K — | $31.25 — | $31.68 — | $3.46B — | 19.64 | $1.6 — | |
| Douglas Emmett DEI | $14.8 — |
-1.4
|
$3B — | $1.33M — | $14.7 — | $15.06 — | $3B — | 46.25 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $8.46 — |
-2.11
|
$2.38B — | $15.33K — | $8.28 — | $8.46 — | $2.38B — | 29.17 | $0.29 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.75B — | $355 — | $12.4 — | $12.5 — | $1.75B — | 0 | -$2.27 — | |
| Paramount PGRE | $6.38 — |
-1.39
|
$1.54B — | $1.27M — | $6.36 — | $6.48 — | $1.54B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.24 — |
-0.87
|
$1.39B — | $1.19M — | $18.05 — | $18.34 — | $1.39B — | 0 | -$1.83 — | |
| Easterly Government Properties DEA | $22.73 — |
-1.09
|
$1.16B — | $473.28K — | $22.68 — | $23 — | $1.16B — | 55.43 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.76 — |
+0.36
|
$1.06B — | $14.91M — | $2.73 — | $2.91 — | $1.06B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.39 — |
-1.6
|
$934.3M — | $733.13K — | $7.38 — | $7.49 — | $934.3M — | 0 | -$0.49 — | |
| Brandywine Realty Trust BDN | $4.42 — |
-2
|
$766.72M — | $1.39M — | $4.41 — | $4.51 — | $766.72M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $15.02 — |
+1.97
|
$450.62M — | $202.16K — | $14.57 — | $15.08 — | $450.62M — | 53.64 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.79 — |
+0.27
|
$354.76M — | $6.11K — | $18.64 — | $19.09 — | $354.76M — | 1.83 | $10.22 — | |
| City Office REIT CIO | $5.44 — |
+1.3
|
$219.55M — | $85.72K — | $5.32 — | $5.5 — | $219.55M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.69 — |
-1.74
|
$178.13M — | $455.48K — | $1.69 — | $1.73 — | $178.13M — | 0 | -$0.64 — | |
| Orion Properties ONL | $1.97 — |
-0.51
|
$111.26M — | $379.67K — | $1.93 — | $2 — | $111.26M — | 0 | -$1.53 — | |
| Office Properties Income Trust OPI | $0.23 — |
+3.7
|
$16.1M — | $238.29K — | $0.22 — | $0.2399 — | $16.1M — | 0 | -$3.3 — | |
| Creative Media & Community Trust CMCT | $8.46 — |
+5.09
|
$6.38M — | $8.96K — | $8.3 — | $9.28 — | $6.38M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.84 — |
-0.2
|
$0 — | $15.08K — | $14.77 — | $14.94 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.48 — |
-0.34
|
$0 — | $1.98K — | $14.46 — | $14.52 — | $0 — | 22.48 | $0.64 — | |
| Vornado Realty Trust VNORP | $98 — |
+44.1
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Gecina GECFF | $97 — |
-1.77
|
$7.32B — | $100 — | $97 — | $97 — | $7.32B — | 20.08 | $4.83 — | |
| DEXUS DEXSF | $4.37 — |
+10.21
|
$5.3B — | $456 — | $5.08 — | $5.08 — | $5.3B — | 0 | -$0.59 — | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.24B — | $1 — | $1,450 — | $1,450 — | $4.24B — | 25.54 | $56.77 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.02B — | $364 — | $22.9 — | $22.9 — | $3.02B — | 16.35 | $1.4 — | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.65B — | $400 — | $0.68 — | $0.68 — | $2.65B — | 33.54 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.38B — | $2.61K — | $8.3 — | $9.03 — | $2.38B — | 27.66 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.35 — |
0
|
$2.38B — | $466 — | $8.22 — | $8.47 — | $2.38B — | 27.83 | $0.3 — | |
| Workspace WKPPF | $11.37 — |
+98.08
|
$2.18B — | $200 — | $6.18 — | $6.18 — | $2.18B — | 0 | -$0.24 — | |
| Great Portland Estates GPEAF | $3.64 — |
-20.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
| NSI NIUWF | $23.4 — |
-9.27
|
$466.85M — | $100 — | $23.4 — | $23.4 — | $466.85M — | 32.05 | $0.73 — | |
| BTB Real Estate Investment Trust BTBIF | $2.55 — |
-4.06
|
$229.71M — | $100 — | $2.55 — | $2.55 — | $229.71M — | 7.72 | $0.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
0
|
$195.71M — | $100 — | $11.73 — | $11.73 — | $195.71M — | 0 | -$5.72 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| True North Commercial Real Estate Investment Trust TUERF | $7.06 — |
+5.06
|
$100.63M — | $517 — | $7.06 — | $7.09 — | $100.63M — | 0 | -$1.32 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.08 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.68 — |
-5.76
|
$22.61M — | $500 — | $0.68 — | $0.68 — | $22.61M — | 0 | -$1.18 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}