Le pays : États-Unis Secteur : Immobilier Industrie : FPI - Bureau Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (54)
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Australie (5)
- L'Autriche (3)
- Brésil (8)
- Canada (6)
- France (7)
- Allemagne (29)
- Grèce (2)
- Hong Kong (1)
- Inde (3)
- Israël (1)
- Japon (11)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Singapour (8)
- Afrique du Sud (1)
- Corée du Sud (2)
- Espagne (2)
- Thaïlande (3)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
Immobilier (54)
- {{item.name}}
- Tous secteur
- Immobilier (54)
FPI - Bureau (54)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $71.98 — |
-6.5
|
$12.45B — | $1.4M — | $71.73 — | $75.5 — | $12.45B — | 39.98 | $1.8 — | |
| BXP BXP | $65.07 — |
-1.77
|
$11.48B — | $777.44K — | $63.9 — | $66.26 — | $11.48B — | 722.99 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $17.74 — |
-0.28
|
$9.8B — | $5.17K — | $17.59 — | $17.79 — | $9.8B — | 27.54 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.05 — |
-0.54
|
$9.6B — | $2.97K — | $16.96 — | $17.05 — | $9.6B — | 26.47 | $0.64 — | |
| Vornado Realty Trust VNO | $35.43 — |
-2.56
|
$7.17B — | $288.5K — | $34.89 — | $36.21 — | $7.17B — | 885.75 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $21.99 — |
-0.27
|
$6.39B — | $961 — | $21.74 — | $21.97 — | $6.39B — | 3.24 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $27.56 — |
-1.29
|
$4.63B — | $371.64K — | $27.16 — | $27.9 — | $4.63B — | 91.86 | $0.3 — | |
| SL Green Realty SLG | $53.35 — |
-1.7
|
$3.84B — | $174.61K — | $52.47 — | $54.03 — | $3.84B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $31.96 — |
-2.2
|
$3.82B — | $259.26K — | $31.7 — | $32.61 — | $3.82B — | 18.05 | $1.77 — | |
| Highwoods Properties HIW | $27.73 — |
-2.39
|
$3.05B — | $407.83K — | $27.55 — | $28.28 — | $3.05B — | 29.50 | $0.94 — | |
| Douglas Emmett DEI | $13.89 — |
-2.29
|
$2.75B — | $213.52K — | $13.7 — | $14.18 — | $2.75B — | 106.80 | $0.13 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.5B — | $100 — | $0.6199 — | $0.6199 — | $2.5B — | 30.85 | $0.02 — | |
| Empire State Realty OP, L.P ESBA | $7.12 — |
+1.42
|
$1.93B — | $71 — | $7.12 — | $7.12 — | $1.93B — | 28.48 | $0.25 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.2 — |
-0.18
|
$1.59B — | $130 — | $11.2 — | $11.2 — | $1.59B — | 0 | -$1.76 — | |
| JBG SMITH Properties JBGS | $14.01 — |
-4.56
|
$1.18B — | $229.45K — | $13.98 — | $14.62 — | $1.18B — | 0 | -$1.65 — | |
| Paramount PGRE | $4.38 — |
-0.11
|
$1.04B — | $542.75K — | $4.32 — | $4.39 — | $1.04B — | 0 | -$0.21 — | |
| Easterly Government Properties DEA | $20.1 — |
-3.87
|
$977.34M — | $552.08K — | $19.77 — | $20.74 — | $977.34M — | 44.66 | $0.45 — | |
| Piedmont Office Realty Trust PDM | $5.69 — |
-16.4
|
$707.26M — | $3.06M — | $5.55 — | $6.23 — | $707.26M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $4 — |
-1.36
|
$693.4M — | $739.97K — | $3.91 — | $4.03 — | $693.4M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $13.42 — |
+0.51
|
$406.2M — | $72.17K — | $13.32 — | $13.59 — | $406.2M — | 63.89 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.15 — |
-4.02
|
$311.9M — | $767.06K — | $2.09 — | $2.2 — | $311.9M — | 0 | -$2.58 — | |
| City Office REIT CIO | $5.04 — |
-1.66
|
$203.2M — | $51.35K — | $4.98 — | $5.12 — | $203.2M — | 0 | -$0.63 — | |
| Franklin Street Properties FSP | $1.52 — |
-1.94
|
$157.42M — | $13.7K — | $1.52 — | $1.56 — | $157.42M — | 0 | -$0.51 — | |
| Orion Properties ONL | $1.73 — |
-0.86
|
$96.89M — | $80.22K — | $1.71 — | $1.76 — | $96.89M — | 0 | -$1.84 — | |
| Office Properties Income Trust OPI | $0.39 — |
+2.76
|
$27.57M — | $21.42K — | $0.39 — | $0.4099 — | $27.57M — | 0 | -$2.63 — | |
| Creative Media & Community Trust CMCT | $5.36 — |
0
|
$4.04M — | $38.34K — | $5.01 — | $5.36 — | $4.04M — | 0 | -$430.2 — | |
| Hudson Pacific Properties HPP-PC | $12.98 — |
-0.2
|
$0 — | $1.15K — | $12.98 — | $12.98 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.6 — |
-0.34
|
$0 — | $771 — | $14.6 — | $14.6 — | $0 — | 22.67 | $0.64 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.56B — | $100 — | $97 — | $97 — | $7.56B — | 20.70 | $4.77 — | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| DEXUS DEXSF | $3.97 — |
0
|
$5B — | $2.33K — | $4.81 — | $4.81 — | $5B — | 0 | -$0.58 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.93 | $56.77 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.81B — | $364 — | $22.9 — | $22.9 — | $2.81B — | 16.71 | $1.37 — | |
| Empire State Realty OP, L.P. FISK | $6.71 — |
0
|
$1.93B — | $55 — | $6.71 — | $7 — | $1.93B — | 29.17 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $6.85 — |
0
|
$1.93B — | $3.38K — | $6.85 — | $7.08 — | $1.93B — | 27.39 | $0.25 — | |
| Great Portland Estates GPEAF | $4 — |
0
|
$1.63B — | $200 — | $3.64 — | $3.64 — | $1.63B — | 0 | -$0.13 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 0 | -$0.24 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| City Office REIT, Inc. CIO-PA | $18.65 — |
+0.85
|
$352.05M — | $219 — | $18.65 — | $18.65 — | $352.05M — | 1.82 | $10.22 — | |
| BTB Real Estate Investment Trust BTBIF | $2.44 — |
+7.02
|
$217.29M — | $100 — | $2.44 — | $2.44 — | $217.29M — | 7.62 | $0.32 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.44 — |
0
|
$186.9M — | $900 — | $10.8 — | $10.8 — | $186.9M — | 0 | -$3.92 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| True North Commercial Real Estate Investment Trust TUERF | $5.56 — |
0
|
$96.51M — | $391 — | $5.56 — | $5.56 — | $96.51M — | 0 | -$1.07 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Ravelin Properties REIT SLTTF | $0.34 — |
0
|
$30.61M — | $67.5K — | $0.32 — | $0.33 — | $30.61M — | 0 | -$4.1 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.6099 — |
0
|
$20.16M — | $1K — | $0.6099 — | $0.6099 — | $20.16M — | 0 | -$1.5 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}