Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$251.83B
Volume total
BTC 60.44%     ETH 7.27%
Prépondérance

Le pays : États-Unis Secteur : Immobilier Industrie : FPI - Diversifié Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $29.76
-2.71
$31.45B $12.74M $29.15 $30.72 $31.45B 11.62 $2.56
W. P. Carey  WPC $56.96
-3.7
$12.47B $1.75M $55.57 $59 $12.47B 27.25 $2.09
Essential Properties Realty Trust  EPRT $29.34
-4.49
$5.53B $2.04M $28.84 $30.87 $5.53B 25.51 $1.15
Land Securities  LDSCY $6.59
-4.08
$5.17B $6.96K $6.47 $6.68 $5.17B 36.61 $0.18
British Land Company PLC  BTLCY $4.36
-5.01
$4.73B $10.03K $4.29 $4.47 $4.73B 18.16 $0.24
Fibra UNO  FBASF $1.1
-5.17
$4.5B $11.4K $1.1 $1.16 $4.5B 8.46 $0.13
Broadstone Net Lease  BNL $15.3
-5.44
$3.02B $2.35M $15.16 $16.24 $3.02B 17.79 $0.86
Empire State Realty Trust  ESRT $7.04
-2.36
$2.06B $1.79M $6.72 $7.33 $2.06B 25.14 $0.28
H&R Real Estate Investment Trust  HRUFF $6.6
-5.04
$1.84B $100 $6.6 $6.6 $1.84B 0 -$0.32
Global Net Lease  GNL $7.15
-4.92
$1.67B $4.47M $6.88 $7.43 $1.67B 0 -$0.76
American Assets Trust  AAT $18.08
-3.47
$1.4B $650.09K $17.57 $18.98 $1.4B 19.23 $0.94
Global Net Lease, Inc.  GNL-PA $20.4
-5.12
$1.32B $14.94K $20.07 $21.19 $1.32B 0 -$0.14
Safehold  SAFE $16.57
-6.38
$1.19B $618.77K $16.35 $18.07 $1.19B 11.19 $1.48
Armada Hoffler Properties, Inc.  AHH-PA $21.15
-1.35
$955.89M $13.14K $21.03 $21.27 $955.89M 87.39 $0.24
Armada Hoffler Properties  AHH $6.57
-4.09
$665.67M $1.85M $6.38 $6.9 $665.67M 19.32 $0.34
Gladstone Commercial  GOOD $13.37
-4.36
$617.64M $599.08K $12.94 $13.98 $617.64M 49.51 $0.27
BrightSpire Capital  BRSP $4.67
-6.79
$610.17M $1.45M $4.58 $5.05 $610.17M 0 -$1.05
CTO Realty Growth  CTO $17.37
-4.3
$572.12M $506.46K $16.92 $18.03 $572.12M 0 -$0.35
One Liberty Properties  OLP $23.78
-4.69
$513.34M $104.62K $23 $25.42 $513.34M 16.98 $1.4
Artis Real Estate Investment Trust  ARESF $4.68
-8.77
$465.93M $6.89K $4.46 $4.95 $465.93M 0 -$0.4
NexPoint Diversified Real Estate Trust  NXDT $3.58
+3.77
$159.37M $899.82K $3.12 $3.73 $159.37M 0 -$1.28
Modiv Industrial  MDV $14.25
-5.5
$142.02M $82.73K $13.62 $15.08 $142.02M 57.00 $0.25
Highlands REIT  HHDS $0.02999
-42.15
$25.18M $4K $0.05999 $0.05999 $25.18M 0 $0
Generation Income Properties, Inc.  GIPR $1.54
-4.94
$8.35M $51.45K $1.5 $1.61 $8.35M 0 -$1.64
Presidio Property Trust  SQFT $0.53
-3.49
$6.6M $38.67K $0.53 $0.55 $6.6M 0 -$2.25
Global Net Lease, Inc.  GNL-PB $19.8
-3.88
$0 $17.64K $19.24 $20.63 $0 0 -$0.14
CTO Realty Growth  CTO-PA $19.15
-3.26
$0 $11.31K $18.54 $19.43 $0 5.99 $3.19
Mirvac  MRVGF $1.42
0
$7.62B $239 $1.18 $1.18 $7.62B 0 -$0.1
Stockland  STKAF $3.11
-2.97
$7.62B $802 $3.2 $3.2 $7.62B 25.87 $0.12
Covivio  GSEFF $55.4
0
$6.26B $100 $55.4 $55.4 $6.26B 80.28 $0.69
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
MERLIN Properties SOCIMI  MRPRF $10.19
-11.39
$5.73B $100 $11.5 $11.5 $5.73B 16.70 $0.61
Land Securities Group Plc  LSGOF $7.08
-6.1
$5.47B $300 $7.52 $7.54 $5.47B 39.33 $0.18
The GPT  GPTGF $2.82
-2.76
$5.41B $100 $2.9 $2.9 $5.41B 0 -$0.07
Unite  UTGPF $10.84
+20.44
$5.37B $53 $11.08 $11.08 $5.37B 8.67 $1.25
British Land Company  BRLAF $5.22
+1.95
$5.22B $500 $5.12 $5.12 $5.22B 21.75 $0.24
LondonMetric Property  LNSPF $2.32
-1.69
$4.99B $53 $2.34 $2.34 $4.99B 16.57 $0.14
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $1,173
0
$3.63B $117 $1,173 $1,173 $3.63B 25.31 $46.33
Suntec Real Estate Investment Trust  SURVF $0.8599
0
$2.6B $100 $0.8599 $0.8599 $2.6B 28.66 $0.03
Crombie Real Estate Investment Trust  CROMF $10.17
+1.7
$1.85B $100 $10 $10 $1.85B 0 -$0.02
Icade  CDMGF $22.45
0
$1.72B $200 $22.45 $22.45 $1.72B 0 -$3.96
Tokyu REIT  TKURF $1,180
0
$1.15B $21 $1,180 $1,180 $1.15B 15.57 $75.76
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.05B $100 $0.66 $0.66 $1.05B 0 -$0.01
Kiwi Property  KWIPF $0.54
0
$866.19M $100 $0.54 $0.54 $866.19M 18.00 $0.03
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
Argosy Property  IGPYF $0.6899
-32.18
$580.31M $10K $0.6899 $0.6899 $580.31M 0 -$0.08
Pacific Oak Strategic Opportunity REIT  PCOK $2.7
0
$277.97M $2.38K $4.25 $4.25 $277.97M 0 -$0.98
Morguard Real Estate Investment Trust  MGRUF $3.83
-3.53
$250.15M $100 $3.83 $3.83 $250.15M 0 -$0.65
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$249.15M $5K $0.16 $0.16 $249.15M 0 $0
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $17.07
0
$127.54M $1.1K $16.71 $17 $127.54M 7.48 $2.28
Medalist Diversified REIT  MDRR $12.65
+1.15
$17.24M $1.34K $12.49 $12.65 $17.24M 632.67 $0.02
Gadsden Properties, Inc.  GADS $0.0005999
0
$10.96M $7.1K $0.0005999 $0.0005999 $10.96M 0 $0
Presidential Realty  PDNLA $0.02999
-3.23
$60.8K $134 $0.02999 $0.02999 $60.8K 0 $0
Presidential Realty Corporation  PDNLB $0.0001
-99.6
$608 $50 $0.0001 $0.0001 $608 0 $0
American Spectrum Realty  AQQSQ $0.0001
-96.15
$370 $800 $0 $0 $370 0 -$3.68
Gladstone Commercial Corporation  GOODN $21.11
-2.8
$0 $6.39K $21.11 $22.58 $0 0 -$0.03
NexPoint Diversified Real Estate Trust  NXDT-PA $13.85
-3.22
$0 $3.54K $13.85 $14.69 $0 0 $0
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $14.2
+0.64
$0 $5.94K $13.42 $14.2 $0 0 -$0.55
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici