Le pays : États-Unis Secteur : Immobilier Industrie : FPI - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (70)
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Australie (14)
- L'Autriche (3)
- Belgique (5)
- Brésil (23)
- Canada (9)
- France (6)
- Allemagne (35)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Israël (3)
- Italie (4)
- Japon (25)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (5)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (17)
- Suriname (5)
- Thaïlande (6)
- Turquie (21)
- Royaume-Uni (18)
Tous marchés
Immobilier (70)
- {{item.name}}
- Tous secteur
- Immobilier (70)
FPI - Diversifié (70)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.47 — |
+0.87
|
$33.25B — | $5.21M — | $31.03 — | $31.56 — | $33.25B — | 12.58 | $2.5 — | |
| W. P. Carey WPC | $61.37 — |
+1.91
|
$13.44B — | $1.4M — | $60.02 — | $61.48 — | $13.44B — | 31.63 | $1.94 — | |
| Essential Properties Realty Trust EPRT | $31.88 — |
+0.54
|
$6.31B — | $1.11M — | $31.52 — | $31.97 — | $6.31B — | 27.48 | $1.16 — | |
| Land Securities LDSCY | $8.33 — |
-0.48
|
$6.21B — | $2.72K — | $8.36 — | $8.52 — | $6.21B — | 11.73 | $0.71 — | |
| British Land Company PLC BTLCY | $5.18 — |
-1.15
|
$5.22B — | $467 — | $5.18 — | $5.18 — | $5.22B — | 11.02 | $0.47 — | |
| Fibra UNO FBASF | $1.35 — |
+9.76
|
$5.14B — | $423 — | $1.35 — | $1.35 — | $5.14B — | 22.50 | $0.06 — | |
| Broadstone Net Lease BNL | $15.46 — |
+0.19
|
$3.05B — | $2.96M — | $15.3 — | $15.5 — | $3.05B — | 25.76 | $0.6 — | |
| Empire State Realty Trust ESRT | $7.28 — |
+0.14
|
$2.16B — | $1.2M — | $7.14 — | $7.32 — | $2.16B — | 24.26 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
-3.07
|
$1.99B — | $1 — | $7.49 — | $7.49 — | $1.99B — | 0 | -$0.56 — | |
| Global Net Lease GNL | $7.73 — |
+2.25
|
$1.74B — | $1.48M — | $7.48 — | $7.73 — | $1.74B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.05 — |
-0.26
|
$1.47B — | $309.42K — | $18.84 — | $19.18 — | $1.47B — | 14.43 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.3 — |
-0.04
|
$1.45B — | $3.77K — | $22.3 — | $22.39 — | $1.45B — | 0 | -$0.14 — | |
| Safehold SAFE | $14.5 — |
-0.14
|
$1.04B — | $204.78K — | $14.32 — | $14.62 — | $1.04B — | 9.93 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.85 — |
+1.53
|
$987.53M — | $1.55K — | $21.62 — | $21.86 — | $987.53M — | 90.28 | $0.24 — | |
| Armada Hoffler Properties AHH | $6.96 — |
+1.9
|
$710.6M — | $1.45M — | $6.75 — | $7.03 — | $710.6M — | 69.59 | $0.1 — | |
| BrightSpire Capital BRSP | $5.03 — |
-0.98
|
$656.22M — | $467.39K — | $4.97 — | $5.07 — | $656.22M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $13.85 — |
+0.58
|
$646.94M — | $334.36K — | $13.67 — | $13.88 — | $646.94M — | 46.16 | $0.3 — | |
| CTO Realty Growth CTO | $17.84 — |
+0.51
|
$587.56M — | $175.38K — | $17.63 — | $17.89 — | $587.56M — | 0 | -$0.55 — | |
| One Liberty Properties OLP | $23.51 — |
-0.17
|
$507.68M — | $26.25K — | $23.31 — | $23.67 — | $507.68M — | 17.41 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
0
|
$502.96M — | $100 — | $5.05 — | $5.05 — | $502.96M — | 0 | -$0.28 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.4 — |
+0.89
|
$155.39M — | $180.05K — | $3.31 — | $3.42 — | $155.39M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.16 — |
-0.35
|
$143.29M — | $37.15K — | $14.06 — | $14.5 — | $143.29M — | 0 | -$0.09 — | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Generation Income Properties, Inc. GIPR | $1.61 — |
-4.73
|
$8.76M — | $9.83K — | $1.6 — | $1.7 — | $8.76M — | 0 | -$1.47 — | |
| Global Net Lease, Inc. GNL-PB | $21.28 — |
+0.09
|
$0 — | $796 — | $21.28 — | $21.4 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $21.25 — |
+0.24
|
$0 — | $1.08K — | $20.27 — | $21.5 — | $0 — | 6.65 | $3.19 — | |
| Stockland STKAF | $3.54 — |
0
|
$8.5B — | $802 — | $3.2 — | $3.2 — | $8.5B — | 29.50 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.1 — |
+9.5
|
$6.81B — | $5.45K — | $12.1 — | $12.1 — | $6.81B — | 19.20 | $0.63 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.26B — | $100 — | $55.4 — | $55.4 — | $6.26B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.1 — |
0
|
$6.03B — | $300 — | $7.52 — | $7.54 — | $6.03B — | 11.40 | $0.71 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| The GPT GPTGF | $3.01 — |
0
|
$5.77B — | $100 — | $3.2 — | $3.2 — | $5.77B — | 0 | -$0.07 — | |
| Mirvac MRVGF | $1.35 — |
0
|
$5.74B — | $228 — | $1.35 — | $1.35 — | $5.74B — | 0 | -$0.1 — | |
| Unite UTGPF | $11.63 — |
0
|
$5.68B — | $53 — | $11.08 — | $11.08 — | $5.68B — | 9.01 | $1.29 — | |
| LondonMetric Property LNSPF | $2.6 — |
0
|
$5.44B — | $100 — | $2.55 — | $2.55 — | $5.44B — | 11.28 | $0.23 — | |
| British Land Company BRLAF | $5.35 — |
0
|
$5.35B — | $500 — | $5.12 — | $5.12 — | $5.35B — | 11.38 | $0.47 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.25B — | $117 — | $1,173 — | $1,173 — | $3.25B — | 18.65 | $53.52 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.57B — | $100 — | $0.8599 — | $0.8599 — | $2.57B — | 28.33 | $0.03 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.98B — | $200 — | $22.45 — | $22.45 — | $1.98B — | 0 | -$4.11 — | |
| Crombie Real Estate Investment Trust CROMF | $10.46 — |
0
|
$1.93B — | $300 — | $10.42 — | $10.42 — | $1.93B — | 0 | -$0.03 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.26B — | $21 — | $1,180 — | $1,180 — | $1.26B — | 17.48 | $67.32 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$847.96M — | $100 — | $0.54 — | $0.54 — | $847.96M — | 16.33 | $0.03 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$276.44M — | $100 — | $4.25 — | $4.25 — | $276.44M — | 0 | -$0.38 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.4 — |
0
|
$122.53M — | $400 — | $16.4 — | $16.4 — | $122.53M — | 7.19 | $2.28 — | |
| Medalist Diversified REIT MDRR | $11.97 — |
-0.14
|
$16.19M — | $321 — | $11.97 — | $11.97 — | $16.19M — | 0 | -$1.94 — | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $6.03 — |
+1.69
|
$7.24M — | $363 — | $6.03 — | $6.03 — | $7.24M — | 0 | -$16.5 — | |
| Presidential Realty PDNLA | $0.0002999 — |
0
|
$1.56K — | $134 — | $0.02999 — | $0.02999 — | $1.56K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$1.56K — | $50 — | $0.0001 — | $0.0001 — | $1.56K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.2 — |
-0.22
|
$0 — | $1.86K — | $22.11 — | $22.29 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.92 — |
+0.04
|
$0 — | $1.06K — | $13.92 — | $13.92 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.05 — |
-1.4
|
$0 — | $1.96K — | $14.05 — | $14.25 — | $0 — | 0 | -$0.55 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}