Le pays : États-Unis Secteur : Immobilier Industrie : FPI - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (70)
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Australie (14)
- L'Autriche (3)
- Belgique (5)
- Brésil (23)
- Canada (9)
- France (6)
- Allemagne (35)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Israël (3)
- Italie (4)
- Japon (25)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (5)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (17)
- Suriname (5)
- Thaïlande (6)
- Turquie (21)
- Royaume-Uni (18)
Tous marchés
Immobilier (70)
- {{item.name}}
- Tous secteur
- Immobilier (70)
FPI - Diversifié (70)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $29.77 — |
-0.23
|
$31.38B — | $2.98M — | $29.6 — | $29.95 — | $31.38B — | 11.02 | $2.7 — | |
| W. P. Carey WPC | $55.91 — |
+0.43
|
$12.24B — | $743.75K — | $55.38 — | $56.26 — | $12.24B — | 22.09 | $2.53 — | |
| Essential Properties Realty Trust EPRT | $32.1 — |
-0.31
|
$5.65B — | $1.03M — | $31.59 — | $32.29 — | $5.65B — | 28.15 | $1.14 — | |
| Land Securities LDSCY | $7.39 — |
0
|
$5.51B — | $6.93K — | $7.13 — | $7.33 — | $5.51B — | 41.05 | $0.18 — | |
| British Land Company PLC BTLCY | $4.6 — |
-1.08
|
$4.65B — | $100 — | $4.65 — | $4.65 — | $4.65B — | 20.00 | $0.23 — | |
| Fibra UNO FBASF | $1.01 — |
-3.81
|
$4.01B — | $2.7K — | $1.05 — | $1.06 — | $4.01B — | 11.22 | $0.09 — | |
| Broadstone Net Lease BNL | $15.74 — |
-0.25
|
$3.11B — | $1.93M — | $15.63 — | $15.87 — | $3.11B — | 20.98 | $0.75 — | |
| Empire State Realty Trust ESRT | $9.56 — |
+0.53
|
$2.75B — | $1.09M — | $9.37 — | $9.57 — | $2.75B — | 35.40 | $0.27 — | |
| American Assets Trust AAT | $24.28 — |
-0.41
|
$1.87B — | $300.03K — | $24.15 — | $24.55 — | $1.87B — | 25.03 | $0.97 — | |
| H&R Real Estate Investment Trust HRUFF | $6.42 — |
-0.16
|
$1.81B — | $5.1K — | $6.43 — | $6.48 — | $1.81B — | 0 | -$0.69 — | |
| Global Net Lease GNL | $7.19 — |
0
|
$1.68B — | $772.26K — | $7.11 — | $7.23 — | $1.68B — | 0 | -$0.78 — | |
| Global Net Lease, Inc. GNL-PA | $22.28 — |
-1.11
|
$1.45B — | $5.02K — | $22.28 — | $22.57 — | $1.45B — | 0 | -$0.14 — | |
| Safehold SAFE | $16.21 — |
-0.25
|
$1.16B — | $373.14K — | $16.13 — | $16.52 — | $1.16B — | 9.15 | $1.77 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.23 — |
+0.14
|
$1B — | $12.09K — | $22.06 — | $22.45 — | $1B — | 91.85 | $0.24 — | |
| Armada Hoffler Properties AHH | $9.78 — |
+0.93
|
$991.3M — | $967.96K — | $9.61 — | $9.8 — | $991.3M — | 0 | -$0.22 — | |
| BrightSpire Capital BRSP | $5.63 — |
-0.18
|
$730.13M — | $509.96K — | $5.59 — | $5.71 — | $730.13M — | 0 | -$1.02 — | |
| Gladstone Commercial GOOD | $16.21 — |
+0.5
|
$719.05M — | $223.47K — | $16.06 — | $16.29 — | $719.05M — | 77.19 | $0.21 — | |
| CTO Realty Growth CTO | $19.63 — |
+0.41
|
$588.43M — | $205.85K — | $19.47 — | $19.74 — | $588.43M — | 32.18 | $0.61 — | |
| One Liberty Properties OLP | $25.67 — |
0
|
$549.01M — | $44.16K — | $25.49 — | $25.91 — | $549.01M — | 15.74 | $1.63 — | |
| Artis Real Estate Investment Trust ARESF | $5.32 — |
0
|
$536.06M — | $100 — | $5.23 — | $5.23 — | $536.06M — | 0 | -$0.76 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.53 — |
+2.03
|
$231.84M — | $379.26K — | $5.32 — | $5.54 — | $231.84M — | 0 | -$1.51 — | |
| Modiv Industrial MDV | $14.64 — |
+0.53
|
$141.22M — | $32.79K — | $14.46 — | $14.87 — | $141.22M — | 0 | -$0.11 — | |
| Highlands REIT HHDS | $0.04 — |
0
|
$26.81M — | $972 — | $0.11 — | $0.11 — | $26.81M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $1.75 — |
-2.78
|
$9.49M — | $9.68K — | $1.75 — | $1.82 — | $9.49M — | 0 | -$2.51 — | |
| Presidio Property Trust SQFT | $0.67 — |
-3.58
|
$8.29M — | $15.38K — | $0.65 — | $0.6899 — | $8.29M — | 0 | -$2.81 — | |
| Gladstone Commercial Corporation GOODN | $22.61 — |
-0.88
|
$0 — | $4.16K — | $22.61 — | $22.95 — | $0 — | 0 | -$0.03 — | |
| Global Net Lease, Inc. GNL-PB | $21.16 — |
+0.71
|
$0 — | $3.71K — | $20.82 — | $21.16 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $22.65 — |
+1.21
|
$0 — | $2.92K — | $22.5 — | $22.69 — | $0 — | 7.09 | $3.19 — | |
| Stockland STKAF | $3.39 — |
0
|
$8.09B — | $802 — | $3.2 — | $3.2 — | $8.09B — | 42.37 | $0.08 — | |
| Covivio GSEFF | $59.3 — |
0
|
$6.57B — | $100 — | $59.3 — | $59.3 — | $6.57B — | 0 | -$7.79 — | |
| MERLIN Properties SOCIMI MRPRF | $11.57 — |
+0.63
|
$6.54B — | $100 — | $11.5 — | $11.5 — | $6.54B — | 57.85 | $0.2 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| The GPT GPTGF | $2.75 — |
0
|
$5.51B — | $245 — | $2.9 — | $2.9 — | $5.51B — | 0 | -$0.16 — | |
| Unite UTGPF | $10.89 — |
0
|
$5.32B — | $53 — | $11.08 — | $11.08 — | $5.32B — | 14.32 | $0.76 — | |
| Land Securities Group Plc LSGOF | $6.95 — |
0
|
$5.28B — | $2 — | $8.25 — | $8.25 — | $5.28B — | 38.61 | $0.18 — | |
| Mirvac MRVGF | $1.23 — |
0
|
$4.86B — | $100 — | $1.45 — | $1.45 — | $4.86B — | 0 | -$0.13 — | |
| LondonMetric Property LNSPF | $2.25 — |
0
|
$4.7B — | $53 — | $2.34 — | $2.34 — | $4.7B — | 17.26 | $0.13 — | |
| British Land Company BRLAF | $4.41 — |
0
|
$4.65B — | $5 — | $4.33 — | $4.33 — | $4.65B — | 19.17 | $0.23 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.59B — | $100 — | $0.8599 — | $0.8599 — | $2.59B — | 28.66 | $0.03 — | |
| Icade CDMGF | $24 — |
+0.63
|
$1.82B — | $106 — | $24 — | $24 — | $1.82B — | 0 | -$13.11 — | |
| Crombie Real Estate Investment Trust CROMF | $9.24 — |
0
|
$1.7B — | $200 — | $9.19 — | $9.19 — | $1.7B — | 0 | -$0.22 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.67 — |
0
|
$1.24B — | $10 — | $0.7299 — | $0.7299 — | $1.24B — | 33.35 | $0.02 — | |
| Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Kiwi Property KWIPF | $0.52 — |
0
|
$835.62M — | $500 — | $0.52 — | $0.52 — | $835.62M — | 17.33 | $0.03 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.8M — | $1K — | $6.9 — | $6.9 — | $720.8M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$643.98M — | $1K — | $0.2 — | $0.2 — | $643.98M — | 0 | $0 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$1.66 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.81 — |
0
|
$248.36M — | $300 — | $3.81 — | $3.81 — | $248.36M — | 0 | -$0.55 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17.4 — |
0
|
$129.86M — | $100 — | $17.4 — | $17.4 — | $129.86M — | 8.16 | $2.13 — | |
| Medalist Diversified REIT MDRR | $12.5 — |
+0.89
|
$16.82M — | $2.81K — | $12.3 — | $12.5 — | $16.82M — | 0 | -$0.19 — | |
| Gadsden Properties, Inc. GADS | $0.0001 — |
0
|
$10.96M — | $124 — | $0.0001 — | $0.0001 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
0
|
$13.74K — | $134 — | $0.02999 — | $0.02999 — | $13.74K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0002999 — |
0
|
$1.42K — | $50 — | $0.0001 — | $0.0001 — | $1.42K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $16.23 — |
+4.51
|
$0 — | $18.63K — | $15.43 — | $16.23 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.75 — |
-0.34
|
$0 — | $1.68K — | $14.75 — | $14.97 — | $0 — | 0 | -$0.55 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}