Le pays : États-Unis Secteur : Immobilier Industrie : FPI - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (13)
- L'Autriche (3)
- Belgique (5)
- Brésil (23)
- Canada (9)
- France (6)
- Allemagne (35)
- Grèce (1)
- Hong Kong (2)
- Hongrie (1)
- Israël (3)
- Italie (4)
- Japon (22)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (3)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (12)
- Corée du Sud (7)
- Espagne (17)
- Suriname (5)
- Thaïlande (5)
- Turquie (13)
- Royaume-Uni (16)
Tous marchés
Immobilier (65)
- {{item.name}}
- Tous secteur
- Immobilier (65)
FPI - Diversifié (65)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (163)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (25)
- FPI - Hôtel et Motel (42)
- FPI - Industriel (55)
- FPI - Bureau (49)
- FPI - Résidentiel (27)
- FPI - Vente au détail (77)
- FPI - Hypothèque (82)
- FPI - Spécialité (29)
- FPI - Diversifié (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $29.99 — |
+1.59
|
$32.05B — | $9.74M — | $28.96 — | $30.22 — | $32.05B — | 11.40 | $2.63 — | |
| W. P. Carey WPC | $66 — |
+1.13
|
$14.46B — | $968.74K — | $64.72 — | $66.2 — | $14.46B — | 40.00 | $1.65 — | |
| Land Securities LDSCY | $8.27 — |
-2.93
|
$6.19B — | $6.46K — | $8.26 — | $8.42 — | $6.19B — | 11.81 | $0.7 — | |
| Fibra UNO FBASF | $1.56 — |
0
|
$5.94B — | $100 — | $1.48 — | $1.48 — | $5.94B — | 10.40 | $0.15 — | |
| British Land Company PLC BTLCY | $4.95 — |
-0.6
|
$5.05B — | $35K — | $4.96 — | $4.96 — | $5.05B — | 10.76 | $0.46 — | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
-0.63
|
$2.24B — | $100 — | $8.23 — | $8.23 — | $2.24B — | 0 | -$0.26 — | |
| Global Net Lease, Inc. GNL-PA | $23.05 — |
-1.75
|
$1.5B — | $5.47K — | $22.98 — | $23.33 — | $1.5B — | 0 | -$0.14 — | |
| American Assets Trust AAT | $19.11 — |
+0.05
|
$1.48B — | $363.94K — | $18.83 — | $19.25 — | $1.48B — | 18.73 | $1.02 — | |
| Safehold SAFE | $14.43 — |
+1.19
|
$1.04B — | $504.46K — | $14.06 — | $14.55 — | $1.04B — | 10.09 | $1.43 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.38 — |
+0.47
|
$966.29M — | $877 — | $21.33 — | $21.38 — | $966.29M — | 88.34 | $0.24 — | |
| Armada Hoffler Properties AHH | $6.54 — |
+1.4
|
$677.97M — | $595.93K — | $6.37 — | $6.55 — | $677.97M — | 46.71 | $0.14 — | |
| BrightSpire Capital BRSP | $5.16 — |
-0.77
|
$669.42M — | $756.35K — | $5.13 — | $5.21 — | $669.42M — | 0 | -$0.3 — | |
| CTO Realty Growth CTO | $16.68 — |
-0.3
|
$539.97M — | $272.84K — | $16.54 — | $16.78 — | $539.97M — | 0 | -$1.44 — | |
| One Liberty Properties OLP | $20.09 — |
-0.2
|
$433.94M — | $76.53K — | $19.87 — | $20.19 — | $433.94M — | 15.57 | $1.29 — | |
| Artis Real Estate Investment Trust ARESF | $4.4 — |
0
|
$422.25M — | $600 — | $4.4 — | $4.4 — | $422.25M — | 0 | -$0.46 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.18 — |
+0.63
|
$150.57M — | $83.8K — | $3.13 — | $3.2 — | $150.57M — | 0 | -$2.25 — | |
| Modiv Industrial MDV | $14.42 — |
-0.22
|
$146.48M — | $16.04K — | $14.36 — | $14.54 — | $146.48M — | 0 | -$0.44 — | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.8M — | $4K — | $0.05999 — | $0.05999 — | $52.8M — | 0 | -$0.01 — | |
| Presidio Property Trust SQFT | $6.24 — |
+0.48
|
$8.98M — | $7.34K — | $6.03 — | $6.27 — | $8.98M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.3 — |
+3.17
|
$7.08M — | $41.95K — | $1.26 — | $1.36 — | $7.08M — | 0 | -$1.9 — | |
| Global Net Lease, Inc. GNL-PB | $22.25 — |
-3.22
|
$0 — | $8.06K — | $22.09 — | $23.12 — | $0 — | 0 | -$0.14 — | |
| Stockland STKAF | $4.1 — |
0
|
$10.03B — | $756 — | $3.53 — | $3.53 — | $10.03B — | 17.82 | $0.23 — | |
| MERLIN Properties SOCIMI MRPRF | $15.67 — |
-2.03
|
$8.82B — | $1.1K — | $15.67 — | $16 — | $8.82B — | 11.35 | $1.38 — | |
| Covivio GSEFF | $65.3 — |
0
|
$7.36B — | $100 — | $65.3 — | $65.3 — | $7.36B — | 14.90 | $4.38 — | |
| The GPT GPTGF | $3.5 — |
0
|
$6.73B — | $100 — | $3.2 — | $3.2 — | $6.73B — | 26.92 | $0.13 — | |
| Land Securities Group Plc LSGOF | $8.5 — |
-0.76
|
$6.33B — | $422 — | $8.5 — | $8.5 — | $6.33B — | 12.14 | $0.7 — | |
| Mirvac MRVGF | $1.6 — |
0
|
$6.31B — | $372 — | $1.6 — | $1.6 — | $6.31B — | 160.00 | $0.01 — | |
| LondonMetric Property LNSPF | $2.63 — |
0
|
$6.14B — | $200 — | $2.7 — | $2.7 — | $6.14B — | 11.95 | $0.22 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| British Land Company BRLAF | $4.57 — |
0
|
$5.05B — | $2.34K — | $5.23 — | $5.23 — | $5.05B — | 9.93 | $0.46 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.71B — | $10 — | $1,173 — | $1,173 — | $3.71B — | 22.62 | $52.06 — | |
| Unite UTGPF | $7.55 — |
-3.82
|
$3.69B — | $145 — | $7.55 — | $7.55 — | $3.69B — | 8.20 | $0.92 — | |
| Suntec Real Estate Investment Trust SURVF | $0.9499 — |
+4.4
|
$3.02B — | $714 — | $0.9499 — | $0.9499 — | $3.02B — | 0 | -$0.01 — | |
| Crombie Real Estate Investment Trust CROMF | $10.59 — |
+0.28
|
$1.98B — | $204 — | $10.86 — | $10.86 — | $1.98B — | 0 | -$0.01 — | |
| Icade CDMGF | $25.9 — |
0
|
$1.96B — | $90 — | $25.08 — | $25.08 — | $1.96B — | 0 | -$2.85 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.3B — | $100 — | $0.66 — | $0.66 — | $1.3B — | 0 | $0 — | |
| Tokyu REIT TKURF | $1,314 — |
0
|
$1.28B — | $3 — | $1,180 — | $1,180 — | $1.28B — | 20.45 | $64.25 — | |
| Kiwi Property KWIPF | $0.5999 — |
0
|
$1.02B — | $13K — | $0.56 — | $0.56 — | $1.02B — | 30.00 | $0.02 — | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$632.23M — | $10K — | $0.6899 — | $0.6899 — | $632.23M — | 0 | -$0.08 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.08999 — |
0
|
$610.78M — | $31 — | $0.08999 — | $0.08999 — | $610.78M — | 0 | $0 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$282.78M — | $2K — | $0.14 — | $0.14 — | $282.78M — | 0 | -$0.01 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$274.62M — | $100 — | $4.18 — | $4.18 — | $274.62M — | 0 | -$0.37 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $13.45 — |
0
|
$100.49M — | $1K — | $13.4 — | $13.45 — | $100.49M — | 29.23 | $0.46 — | |
| Medalist Diversified REIT MDRR | $13.36 — |
0
|
$17.97M — | $399 — | $13.36 — | $13.36 — | $17.97M — | 0 | -$2.61 — | |
| Gadsden Properties, Inc. GADS | $0.0001 — |
0
|
$5.48M — | $7.1K — | $0.0005999 — | $0.0005999 — | $5.48M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | |
| American Spectrum Realty AQQSQ | $0.002599 — |
0
|
$9.63K — | $356 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | -$3.68 — | |
| Presidential Realty PDNLA | $0.0004 — |
0
|
$2.08K — | $134 — | $0.02999 — | $0.02999 — | $2.08K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0002 — |
0
|
$2.08K — | $20K — | $0.0001 — | $0.0001 — | $2.08K — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.42 — |
-0.36
|
$0 — | $873 — | $22.42 — | $22.59 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.1 — |
+0.57
|
$0 — | $624 — | $13.96 — | $14.1 — | $0 — | 0 | $0 — | |
| CTO Realty Growth CTO-PA | $20.96 — |
-1.36
|
$0 — | $7.32K — | $20.85 — | $21.79 — | $0 — | 6.56 | $3.19 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $15.1 — |
-1.38
|
$0 — | $833 — | $15 — | $15.35 — | $0 — | 0 | -$0.55 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}