Page de résultat 7 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (788)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
Immobilier (788)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$162.92M — | $800 — | $0.02999 — | $0.04 — | $162.92M — | 3.00 | $0.01 — | |
| Firm Capital Property Trust FRMUF | $4.37 — |
-0.23
|
$161.37M — | $800 — | $4.38 — | $4.38 — | $161.37M — | 6.62 | $0.66 — | |
| Cedar Realty Trust, Inc. CDR-PB | $16 — |
-3.47
|
$148.33M — | $1.44K — | $16 — | $16.4 — | $148.33M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Man Sang MSGNF | $0.2099 — |
+1765.71
|
$135.24M — | $308 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
| Diamond Lake Minerals DLMI | $3.75 — |
-6.25
|
$133.09M — | $100 — | $4 — | $4 — | $133.09M — | 0 | -$6.22 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.6 — |
-1.13
|
$124.02M — | $100 — | $16.79 — | $16.79 — | $124.02M — | 7.28 | $2.28 — | |
| Tower Properties Company TPRP | $25,000 — |
0
|
$113.28M — | $3 — | $25,000 — | $25,000 — | $113.28M — | 454.54 | $55 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.51 — |
+17.09
|
$113.11M — | $2K — | $6.51 — | $6.51 — | $113.11M — | 0 | -$1.08 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Lai Sun Development Company LVSDF | $0.05 — |
-53.57
|
$104.99M — | $100 — | $0.11 — | $0.11 — | $104.99M — | 0 | -$0.17 — | |
| Ojai Oil Company OJOC | $360.25 — |
+0.07
|
$100.91M — | $2 — | $360 — | $360 — | $100.91M — | 44.92 | $8.02 — | |
| Bridgemarq Real Estate Services BREUF | $10.15 — |
+0.5
|
$96.26M — | $1.2K — | $10.15 — | $10.15 — | $96.26M — | 0 | -$0.79 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Beaver Coal Company BVERS | $3,400 — |
-5.56
|
$84.59M — | $2 — | $3,400 — | $3,400 — | $84.59M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| J.W. Mays MAYS | $39.79 — |
0
|
$80.21M — | $266 — | $39.79 — | $39.79 — | $80.21M — | 0 | -$0.13 — | |
| Times Neighborhood TNHDF | $0.05 — |
0
|
$80.2M — | $769 — | $0.04 — | $0.04 — | $80.2M — | 0 | -$0.03 — | |
| Sotherly Hotels Inc. SOHON | $17.25 — |
+2.99
|
$75.63M — | $1.36K — | $16.86 — | $17.25 — | $75.63M — | 0 | -$1.66 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Sotherly Hotels Inc. SOHOB | $16.48 — |
+3.67
|
$73.05M — | $2.57K — | $16.28 — | $16.48 — | $73.05M — | 0 | -$1.66 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.59 — | |
| Sotherly Hotels Inc. SOHOO | $15.9 — |
0
|
$71.17M — | $1 — | $15.9 — | $15.9 — | $71.17M — | 0 | -$1.66 — | |
| Maxus Realty Trust MRTI | $55.1 — |
-3.33
|
$65.57M — | $496 — | $57 — | $57 — | $65.57M — | 0 | -$8.32 — | |
| Capital Properties CPTP | $9.65 — |
0
|
$63.69M — | $8.98K — | $9.65 — | $9.65 — | $63.69M — | 27.57 | $0.35 — | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $2 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Adler ADPPF | $0.3499 — |
+27.78
|
$53.07M — | $500 — | $0.27 — | $0.27 — | $53.07M — | 0.053 | $6.6 — | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
-44.14
|
$52.32M — | $10K — | $0.02999 — | $0.02999 — | $52.32M — | 0 | -$0.01 — | |
| First Hartford FHRT | $20 — |
-4.76
|
$45.57M — | $100 — | $20 — | $20 — | $45.57M — | 1.15 | $17.36 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$44M — | $500 — | $0.02 — | $0.02 — | $44M — | 0 | $0 — | |
| Hubilu Venture HBUV | $1.35 — |
0
|
$35.42M — | $109 — | $1.3 — | $1.35 — | $35.42M — | 0 | -$0.01 — | |
| Horizon Group Properties HGPI | $3.28 — |
+0.31
|
$32.14M — | $123 — | $3.27 — | $3.27 — | $32.14M — | 0 | -$4.69 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$31.77M — | $3K — | $0.3699 — | $0.38 — | $31.77M — | 0 | -$4.11 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.99 — |
-0.04
|
$31.72M — | $38 — | $33.99 — | $33.99 — | $31.72M — | 0 | -$1.87 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| InnSuites Hospitality Trust IHT | $2.55 — |
+0.8
|
$22.35M — | $579 — | $2.53 — | $2.55 — | $22.35M — | 0 | -$0.16 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
-2.48
|
$22.05M — | $500 — | $0.68 — | $0.68 — | $22.05M — | 0 | -$1.51 — | |
| Gyrodyne, LLC GYRO | $7.93 — |
-6.87
|
$17.43M — | $141 — | $7.93 — | $7.93 — | $17.43M — | 46.61 | $0.17 — | |
| Medalist Diversified REIT MDRR | $12.13 — |
+6.36
|
$16.4M — | $2.01K — | $12.13 — | $12.13 — | $16.4M — | 606.25 | $0.02 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Tribe Property TRPTF | $0.4 — |
-2.2
|
$14.55M — | $3K — | $0.4099 — | $0.4099 — | $14.55M — | 0 | -$0.2 — | |
| Sunrise Real Estate SRRE | $0.19 — |
-0.52
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.13 — | |
| Palmetto Real Estate Trust PTTTS | $7 — |
0
|
$12.39M — | $150 — | $7 — | $7 — | $12.39M — | 25.73 | $0.27 — | |
| Mortgage Oil MGAG | $300.01 — |
-10.44
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
-66.67
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Community Redevelopment CRDV | $0.02999 — |
-9.09
|
$8.53M — | $2.35K — | $0.0016 — | $0.0016 — | $8.53M — | 0 | -$0.01 — | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
-99.99
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.02 — |
+90.32
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| MBH MBHCF | $1 — |
0
|
$5.98M — | $100 — | $1 — | $1 — | $5.98M — | 0 | -$0.1 — | |
| FutureLand FUTL | $0.0001 — |
0
|
$5.37M — | $111.6K — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.03 — | |
| Zoned Properties ZDPY | $0.4 — |
+5
|
$4.82M — | $100 — | $0.38 — | $0.38 — | $4.82M — | 7.97 | $0.05 — | |
| Bresler & Reiner BRER | $0.02999 — |
+20
|
$4.6M — | $692 — | $0.02999 — | $0.02999 — | $4.6M — | 0 | -$0.15 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4 — |
+7.24
|
$4.04M — | $1 — | $4 — | $4 — | $4.04M — | 0 | -$1.87 — | |
| Shimao SHMAY | $0.01 — |
0
|
$3.97M — | $1 — | $0.01 — | $0.01 — | $3.97M — | 0.0018 | $5.4 — | |
| UC Asset, LP UCASU | $0.6999 — |
+1.45
|
$3.84M — | $20K — | $0.6899 — | $0.6899 — | $3.84M — | 2.91 | $0.24 — | |
| Holobeam HOOB | $32.5 — |
+20.37
|
$3.8M — | $150 — | $27 — | $32.5 — | $3.8M — | 9.53 | $3.41 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5K — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.27M — | $521 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.91 — | |
| Broad Street Realty BRST | $0.02999 — |
0
|
$874.24K — | $125K — | $0.02 — | $0.05999 — | $874.24K — | 0 | -$0.8 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Agrios Global AGGHF | $0 — |
-99.87
|
$472.35K — | $100 — | $0 — | $0 — | $472.35K — | 0 | -$0.02 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Xemex XMEX | $0.02999 — |
+48.5
|
$423.06K — | $1 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| U.S. National Telecom USNL | $0.0001 — |
0
|
$418.03K — | $50K — | $0.0001 — | $0.0001 — | $418.03K — | 0 | $0 — | |
| Omagine OMAGQ | $0.001399 — |
0
|
$346.4K — | $30K — | $0.001399 — | $0.001399 — | $346.4K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005 — |
+66.67
|
$310.23K — | $200K — | $0.0005 — | $0.0005 — | $310.23K — | 0 | -$0.01 — | |
| Encounter Development ENTI | $0 — |
-90
|
$299.01K — | $2M — | $0 — | $0 — | $299.01K — | 0 | $0 — | |
| Advanced Oxygen AOXY | $0.08999 — |
+30.43
|
$296.36K — | $700 — | $0.07 — | $0.07 — | $296.36K — | 0 | $0 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Temir TMRR | $0.02999 — |
0
|
$200.77K — | $5K — | $0.02999 — | $0.02999 — | $200.77K — | 0 | -$0.02 — | |
| MobiVentures MBLV | $0.0002 — |
-93.33
|
$200K — | $7.5K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| USA Real Estate Holding Company USTC | $0.0001 — |
0
|
$185.44K — | $200 — | $0.0001 — | $0.0001 — | $185.44K — | 0 | $0 — | |
| REAC REAC | $0.0002999 — |
0
|
$170.71K — | $1 — | $0.0002999 — | $0.0002999 — | $170.71K — | 0 | -$0.02 — | |
| Noxel NOXL | $0.0001 — |
0
|
$153.61K — | $1.7K — | $0.0001 — | $0.0001 — | $153.61K — | 0 | $0 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $30K — | $0.0001 — | $0.0001 — | $114.06K — | 0 | $0 — | |
| UBuyHoldings UBYH | $0.0004 — |
0
|
$113.75K — | $13.6K — | $0.0004 — | $0.0004 — | $113.75K — | 0 | $0 — | |
| Alpha Wastewater AWWI | $0.0006999 — |
0
|
$88.33K — | $40K — | $0.0008 — | $0.0008 — | $88.33K — | 0 | -$0.02 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| DevMar Equities DEVM | $0.0005 — |
0
|
$64.91K — | $100 — | $0.0005 — | $0.0005 — | $64.91K — | 0 | -$0.02 — | |
| 420 Property Management FTPM | $0.0001 — |
0
|
$59.63K — | $2K — | $0 — | $0 — | $59.63K — | 0 | -$0.01 — | |
| VetaNova VTNA | $0.0001 — |
0
|
$46.7K — | $0 — | $0 — | $0 — | $46.7K — | 0 | $0 — | |
| Bayport BAYP | $0.0001 — |
0
|
$29.19K — | $683 — | $0.0001 — | $0.0001 — | $29.19K — | 0 | $0 — | |
| Diego Pellicer Worldwide DPWW | $0.0001 — |
0
|
$26.13K — | $0 — | $0 — | $0 — | $26.13K — | 0 | $0 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $4.1K — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||