Page de résultat 7 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (789)
- {{country.name}}
- Tous les pays
- États-Unis (789)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (632)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (42)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
Immobilier (789)
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (93)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBS Real Estate Investment Trust III KBSR | $1.85 — |
0
|
$274.76M — | $7.9K — | $1.85 — | $1.85 — | $274.76M — | 0 | -$1.06 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.82 — |
0
|
$266.89M — | $136 — | $18.55 — | $19.17 — | $266.89M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.18 — |
-0.07
|
$258.86M — | $1.73K — | $14.99 — | $15.18 — | $258.86M — | 0 | -$8.49 — | |
| Melcor Developments MODVF | $8.44 — |
-2.31
|
$258.79M — | $100 — | $8.44 — | $8.44 — | $258.79M — | 5.70 | $1.48 — | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
| Foxtons FXTGY | $1.7 — |
0
|
$256.1M — | $66 — | $1.7 — | $1.7 — | $256.1M — | 42.50 | $0.04 — | |
| American Realty Investors ARL | $15.75 — |
-0.63
|
$254.39M — | $1.87K — | $15.5 — | $15.98 — | $254.39M — | 63.00 | $0.25 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.93 — |
0
|
$252.59M — | $3 — | $3.93 — | $3.93 — | $252.59M — | 0 | -$0.85 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $6 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.86 — |
-0.04
|
$245.51M — | $3.19K — | $22.77 — | $23.04 — | $245.51M — | 41.48 | $0.55 — | |
| New England Realty Associates Limited Partnership NEN | $69.46 — |
-1.78
|
$244.46M — | $259 — | $69.46 — | $69.46 — | $244.46M — | 29.55 | $2.35 — | |
| Dream Office Real Estate Investment Trust DRETF | $14.59 — |
+3.56
|
$239.19M — | $700 — | $14.59 — | $14.8 — | $239.19M — | 0 | -$2.53 — | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
0
|
$231.04M — | $5K — | $0.05999 — | $0.05999 — | $231.04M — | 0 | -$0.87 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.49 — |
-0.99
|
$227.95M — | $952 — | $13.4 — | $13.89 — | $227.95M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.26 — |
-1.25
|
$225.69M — | $401 — | $13.26 — | $13.26 — | $225.69M — | 0 | -$8.49 — | |
| Healthcare Trust HLTC | $1.98 — |
0
|
$225.18M — | $489 — | $1.98 — | $1.98 — | $225.18M — | 0 | -$0.76 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.94 — |
+1.62
|
$220.64M — | $2.79K — | $14.71 — | $14.94 — | $220.64M — | 0 | -$8.49 — | |
| BTB Real Estate Investment Trust BTBIF | $2.32 — |
0
|
$201.16M — | $1.22K — | $2.32 — | $2.32 — | $201.16M — | 7.48 | $0.31 — | |
| NorthStar Healthcare Income NHHS | $1.05 — |
0
|
$195M — | $175.42K — | $1.05 — | $1.05 — | $195M — | 0 | -$0.83 — | |
| KWG KWGPF | $0.05999 — |
0
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Lai Sun Development Company LVSDF | $0.11 — |
0
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.81 — |
+6.11
|
$146.57M — | $883 — | $15.81 — | $15.81 — | $146.57M — | 0 | -$4.39 — | |
| Diamond Lake Minerals DLMI | $4.74 — |
0
|
$141.24M — | $6 — | $4.74 — | $4.74 — | $141.24M — | 0 | -$6.22 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Merchants' National Properties MNPP | $1,465 — |
0
|
$133.2M — | $8 — | $1,465 — | $1,465 — | $133.2M — | 11.15 | $131.33 — | |
| Firm Capital Property Trust FRMUF | $3.57 — |
0
|
$131.82M — | $10.54K — | $3.57 — | $3.57 — | $131.82M — | 11.90 | $0.3 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.34 — |
+1.98
|
$121.71M — | $244 — | $16.34 — | $16.45 — | $121.71M — | 0 | -$0.03 — | |
| Genesis Land Development GNLAF | $1.94 — |
0
|
$120.72M — | $100 — | $1.94 — | $1.94 — | $120.72M — | 10.21 | $0.19 — | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| Ojai Oil Company OJOC | $361 — |
0
|
$103.54M — | $60 — | $361 — | $361 — | $103.54M — | 45.01 | $8.02 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.64 — |
0
|
$99.55M — | $34 — | $6.64 — | $6.64 — | $99.55M — | 0 | -$1.89 — | |
| Tower Properties Company TPRP | $21,500 — |
0
|
$97.42M — | $2 — | $21,500 — | $21,500 — | $97.42M — | 454.54 | $47.3 — | |
| Parkit Enterprise PKTEF | $0.4199 — |
0
|
$96.17M — | $2.5K — | $0.4199 — | $0.4199 — | $96.17M — | 0 | -$0.01 — | |
| Bridgemarq Real Estate Services BREUF | $9.98 — |
-1.98
|
$94.65M — | $360 — | $9.98 — | $9.98 — | $94.65M — | 32.19 | $0.31 — | |
| J.W. Mays MAYS | $46.09 — |
-1.92
|
$92.9M — | $2 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
| Aztec Land and Cattle Company AZLCZ | $597 — |
0
|
$89.56M — | $14 — | $597 — | $597 — | $89.56M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $24.75 — |
0
|
$88.73M — | $58 — | $24.75 — | $24.75 — | $88.73M — | 12.31 | $2.01 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.51M — | $50K — | $0.01 — | $0.01 — | $88.51M — | 0 | -$0.01 — | |
| Maxus Realty Trust MRTI | $72 — |
-0.69
|
$85.68M — | $40 — | $72 — | $72 — | $85.68M — | 0 | -$0.85 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Sotherly Hotels Inc. SOHON | $19 — |
-0.37
|
$83.31M — | $287 — | $19 — | $19 — | $83.31M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $18.5 — |
-0.86
|
$82.8M — | $2.56K — | $18.13 — | $18.62 — | $82.8M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $18.19 — |
-1.68
|
$80.61M — | $502 — | $18.19 — | $18.19 — | $80.61M — | 0 | -$1.66 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Beaver Coal Company BVERS | $2,900 — |
0
|
$72.15M — | $3 — | $2,900 — | $2,900 — | $72.15M — | 0 | $0 — | |
| Man Sang MSGNF | $0.0044 — |
0
|
$68.54M — | $462 — | $0.0044 — | $0.0044 — | $68.54M — | 0 | -$0.1 — | |
| Capital Properties CPTP | $10.2 — |
0
|
$67.32M — | $100 — | $10.2 — | $10.2 — | $67.32M — | 29.14 | $0.35 — | |
| Times China TMPPF | $0.02 — |
0
|
$64.63M — | $150 — | $0.02 — | $0.02 — | $64.63M — | 0 | -$0.3 — | |
| Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $100 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
| Times Neighborhood TNHDF | $0.02 — |
0
|
$61.62M — | $192 — | $0.02 — | $0.02 — | $61.62M — | 0 | -$0.07 — | |
| Garden City GCCO | $1,730 — |
0
|
$60.17M — | $4 — | $1,730 — | $1,730 — | $60.17M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$44.99M — | $19 — | $0.02 — | $0.02 — | $44.99M — | 0 | -$0.03 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Slate Office REIT SLTTF | $0.52 — |
-2.79
|
$43.02M — | $9.99K — | $0.52 — | $0.52 — | $43.02M — | 0 | -$1.03 — | |
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$16.37 — | |
| Kadestone Capital KDCCF | $0.5899 — |
0
|
$34.28M — | $1K — | $0.5899 — | $0.5899 — | $34.28M — | 0 | -$0.06 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.9399 — |
0
|
$30.64M — | $155 — | $0.9399 — | $0.9399 — | $30.64M — | 0 | -$0.67 — | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $1 — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| First Hartford FHRT | $9 — |
0
|
$20.51M — | $5K — | $9 — | $9 — | $20.51M — | 1.43 | $6.25 — | |
| Shimao SHMAY | $0.05 — |
0
|
$19.88M — | $200 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Horizon Group Properties HGPI | $2 — |
0
|
$19.6M — | $8 — | $2 — | $2 — | $19.6M — | 0 | -$2.86 — | |
| Gyrodyne, LLC GYRO | $7.99 — |
+0.5
|
$17.57M — | $905 — | $7.98 — | $7.99 — | $17.57M — | 47.00 | $0.17 — | |
| Sunrise Real Estate SRRE | $0.25 — |
0
|
$17.32M — | $10.54K — | $0.25 — | $0.25 — | $17.32M — | 0 | -$0.14 — | |
| Terra Energy Resources TRRE | $0.05 — |
0
|
$16.09M — | $30 — | $0.05 — | $0.05 — | $16.09M — | 0 | $0 — | |
| Xinyuan Real Estate XIN | $2.67 — |
-3.96
|
$16.04M — | $2.52K — | $2.64 — | $2.67 — | $16.04M — | 0 | -$52.52 — | |
| American Strategic Inv NYC | $6.13 — |
+0.16
|
$15.3M — | $1.79K — | $6.13 — | $6.32 — | $15.3M — | 0 | -$47.57 — | |
| Mortgage Oil MGAG | $325 — |
0
|
$13.3M — | $200 — | $325 — | $325 — | $13.3M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| Invesque MHIVF | $0.2099 — |
0
|
$12.37M — | $15 — | $0.2099 — | $0.2099 — | $12.37M — | 0 | -$1.59 — | |
| Broad Street Realty BRST | $0.3699 — |
0
|
$12.19M — | $1 — | $0.3699 — | $0.3699 — | $12.19M — | 0 | -$0.6 — | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Tribe Property TRPTF | $0.5 — |
0
|
$10.85M — | $500 — | $0.5 — | $0.5 — | $10.85M — | 0 | -$0.34 — | |
| Manufactured Housing Properties MHPC | $0.8299 — |
0
|
$10.39M — | $100 — | $0.8299 — | $0.8299 — | $10.39M — | 0 | -$0.73 — | |
| HH Biotechnology Holdings Company HHBT | $0.0002999 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $1K — | $0.02999 — | $0.02999 — | $7.67M — | 0 | -$0.15 — | |
| MBH MBHCF | $1.26 — |
0
|
$7.54M — | $100 — | $1.26 — | $1.26 — | $7.54M — | 0 | -$0.1 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$7M — | $1.4K — | $0.0001 — | $0.0001 — | $7M — | 0 | $0 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Zoned Properties ZDPY | $0.52 — |
+0.41
|
$6.26M — | $63.58K — | $0.51 — | $0.6999 — | $6.26M — | 0 | -$0.04 — | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $3K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| Holobeam HOOB | $33 — |
0
|
$3.8M — | $10 — | $33 — | $33 — | $3.8M — | 9.53 | $3.46 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.4899 — |
0
|
$2.67M — | $60 — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.89M — | $1.55K — | $0.02 — | $0.02 — | $1.89M — | 0 | -$2.67 — | |
| Hubilu Venture HBUV | $0.05999 — |
0
|
$1.57M — | $100 — | $0.05999 — | $0.05999 — | $1.57M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $1.5 — |
-0.04
|
$1.51M — | $901 — | $1.48 — | $1.5 — | $1.51M — | 0 | -$1.87 — | |
| Praetorian Property PRRE | $0 — |
0
|
$1.44M — | $466 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Temir TMRR | $0.17 — |
0
|
$1.14M — | $10 — | $0.17 — | $0.17 — | $1.14M — | 0 | -$0.04 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$860.15K — | $8K — | $0.01 — | $0.01 — | $860.15K — | 0 | $0 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Advanced Oxygen AOXY | $0.16 — |
0
|
$526.87K — | $20 — | $0.16 — | $0.16 — | $526.87K — | 0 | $0 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Xemex XMEX | $0.02999 — |
0
|
$423.06K — | $1 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| USA Real Estate Holding Company USTC | $0.0002 — |
0
|
$370.88K — | $100 — | $0.0002 — | $0.0002 — | $370.88K — | 0 | $0 — | |
| Omagine OMAGQ | $0.0061 — |
0
|
$346.4K — | $913 — | $0.0061 — | $0.0061 — | $346.4K — | 0 | -$0.04 — | |
| UBuyHoldings UBYH | $0.0011 — |
+266.67
|
$312.8K — | $7.2K — | $0.0011 — | $0.0011 — | $312.8K — | 0 | -$0.02 — | |
| DevMar Equities DEVM | $0.0005 — |
0
|
$185.81K — | $100 — | $0.0005 — | $0.0005 — | $185.81K — | 0 | -$0.05 — | |
| REAC REAC | $0.0002999 — |
0
|
$170.71K — | $1 — | $0.0002999 — | $0.0002999 — | $170.71K — | 0 | -$0.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||