Page de résultat 3 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (788)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
Immobilier (788)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Easterly Government Properties DEA | $20.7 — |
+2.78
|
$1.04B — | $245.76K — | $20.55 — | $21.04 — | $1.04B — | 50.48 | $0.41 — | |
| StorageVault Canada SVAUF | $2.72 — |
+3.35
|
$1.01B — | $2K — | $2.63 — | $2.63 — | $1.01B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.01B — | $20 — | $0.76 — | $0.76 — | $1.01B — | 3.00 | $0.25 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.09 — |
-0.5
|
$998.38M — | $691 — | $22.09 — | $22.17 — | $998.38M — | 91.28 | $0.24 — | |
| MFA Financial MFA | $9.68 — |
+2.16
|
$993.17M — | $661.17K — | $9.57 — | $9.73 — | $993.17M — | 9.77 | $0.99 — | |
| Global Medical REIT GMRE | $6.99 — |
+2.42
|
$949.94M — | $445.21K — | $6.88 — | $7.04 — | $949.94M — | 698.50 | $0.01 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.74 — |
<0.01
|
$948.41M — | $133 — | $19.74 — | $19.74 — | $948.41M — | 0 | -$0.58 — | |
| Franklin BSP Realty Trust FBRT | $11.46 — |
+1.42
|
$942.18M — | $223.81K — | $11.42 — | $11.58 — | $942.18M — | 17.10 | $0.67 — | |
| Kennedy-Wilson KW | $6.58 — |
+6.74
|
$909.28M — | $265.75K — | $6.3 — | $6.58 — | $909.28M — | 0 | -$0.56 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.65 — |
-0.33
|
$897.97M — | $288 — | $24.57 — | $24.74 — | $897.97M — | 5.10 | $4.83 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.49 — |
-0.29
|
$880.13M — | $5.56K — | $3.49 — | $3.55 — | $880.13M — | 0 | -$0.88 — | |
| The Real Brokerage REAX | $4.28 — |
+3.38
|
$876.73M — | $570.68K — | $4.18 — | $4.37 — | $876.73M — | 0 | -$0.14 — | |
| Piedmont Office Realty Trust PDM | $6.97 — |
+5.05
|
$866.5M — | $397.07K — | $6.87 — | $7.03 — | $866.5M — | 0 | -$0.5 — | |
| Five Point Holdings, LLC FPH | $5.62 — |
+4.46
|
$818.4M — | $122.74K — | $5.51 — | $5.63 — | $818.4M — | 4.49 | $1.25 — | |
| CBL & Associates Properties, Inc. CBL | $25.78 — |
+5.74
|
$797.52M — | $49.97K — | $25.02 — | $25.79 — | $797.52M — | 11.99 | $2.15 — | |
| Redwood Trust RWT | $5.97 — |
+2.32
|
$793.37M — | $354.04K — | $5.89 — | $6.01 — | $793.37M — | 28.40 | $0.21 — | |
| Orchid Island Capital ORC | $7.21 — |
+0.7
|
$769.11M — | $3.46M — | $7.11 — | $7.31 — | $769.11M — | 19.48 | $0.37 — | |
| Plymouth Industrial REIT PLYM | $16.41 — |
+4.59
|
$755.49M — | $99.69K — | $16.07 — | $16.45 — | $755.49M — | 5.38 | $3.05 — | |
| Brandywine Realty Trust BDN | $4.3 — |
+2.63
|
$745.9M — | $553.42K — | $4.23 — | $4.35 — | $745.9M — | 0 | -$1.2 — | |
| Armada Hoffler Properties AHH | $7.26 — |
+5.37
|
$741.22M — | $947.07K — | $7 — | $7.32 — | $741.22M — | 21.35 | $0.34 — | |
| Diversified Healthcare Trust DHC | $3.02 — |
-0.17
|
$727.37M — | $436.9K — | $2.95 — | $3.1 — | $727.37M — | 0 | -$1.23 — | |
| Ready Capital RC | $4.19 — |
+1.33
|
$724.72M — | $1.73M — | $4.13 — | $4.28 — | $724.72M — | 0 | -$2.52 — | |
| BSR Real Estate Investment Trust BSRTF | $12.98 — |
-1.82
|
$705.59M — | $600 — | $12.95 — | $12.98 — | $705.59M — | 0 | -$1.2 — | |
| BrightSpire Capital BRSP | $5.36 — |
+2.98
|
$698.62M — | $157.68K — | $5.25 — | $5.39 — | $698.62M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.43 — |
+2.49
|
$666.61M — | $136.74K — | $14.27 — | $14.44 — | $666.61M — | 53.44 | $0.27 — | |
| SITE Centers SITC | $12.67 — |
+5.15
|
$666.26M — | $184.32K — | $12.44 — | $12.74 — | $666.26M — | 1.31 | $9.65 — | |
| Whitestone REIT WSR | $12.73 — |
+1.11
|
$656.18M — | $102.55K — | $12.52 — | $12.84 — | $656.18M — | 20.86 | $0.61 — | |
| KKR Real Estate Finance Trust KREF | $9.52 — |
+3.48
|
$645.52M — | $261.19K — | $9.34 — | $9.58 — | $645.52M — | 56.00 | $0.17 — | |
| Slate Grocery REIT SRRTF | $10.56 — |
+0.09
|
$630.52M — | $375 — | $10.56 — | $10.56 — | $630.52M — | 16.00 | $0.66 — | |
| TPG RE Finance Trust TRTX | $7.86 — |
+2.48
|
$627.68M — | $92.65K — | $7.76 — | $7.86 — | $627.68M — | 11.22 | $0.7 — | |
| CTO Realty Growth CTO | $18.25 — |
+2.55
|
$601.16M — | $102.84K — | $17.96 — | $18.33 — | $601.16M — | 0 | -$0.55 — | |
| New York Mortgage Trust NYMT | $6.64 — |
+1.92
|
$599.13M — | $421.27K — | $6.46 — | $6.72 — | $599.13M — | 0 | -$0.06 — | |
| Nexus Industrial REIT EFRTF | $5.03 — |
-1.12
|
$594.37M — | $1.2K — | $5.09 — | $5.09 — | $594.37M — | 7.19 | $0.7 — | |
| Universal Health Realty Income Trust UHT | $39.12 — |
+0.42
|
$541.8M — | $6.01K — | $39.07 — | $39.4 — | $541.8M — | 28.97 | $1.35 — | |
| FRP FRPH | $27.87 — |
+1.89
|
$531.92M — | $6.12K — | $27.37 — | $27.91 — | $531.92M — | 81.96 | $0.34 — | |
| Summit Hotel Properties INN | $4.71 — |
+8.42
|
$528.07M — | $581.14K — | $4.5 — | $4.79 — | $528.07M — | 23.52 | $0.2 — | |
| One Liberty Properties OLP | $23.98 — |
+2.04
|
$517.83M — | $17.16K — | $23.7 — | $24.18 — | $517.83M — | 17.12 | $1.4 — | |
| Opendoor OPEN | $0.6999 — |
+4.95
|
$513.14M — | $70.34M — | $0.67 — | $0.7299 — | $513.14M — | 0 | -$0.52 — | |
| Artis Real Estate Investment Trust ARESF | $5.13 — |
+1.18
|
$511M — | $100 — | $5.07 — | $5.07 — | $511M — | 0 | -$0.41 — | |
| Invesco Mortgage Capital IVR | $7.64 — |
+1.26
|
$498.36M — | $469.96K — | $7.58 — | $7.74 — | $498.36M — | 11.74 | $0.65 — | |
| Farmland Partners FPI | $10.3 — |
+1.78
|
$486.1M — | $178.75K — | $10.21 — | $10.43 — | $486.1M — | 9.71 | $1.06 — | |
| UMH Properties, Inc. UMH-PD | $22.63 — |
+0.13
|
$474.33M — | $4.11K — | $22.63 — | $22.69 — | $474.33M — | 116.05 | $0.2 — | |
| Community Healthcare Trust Incorporated CHCT | $16.55 — |
+2.89
|
$468.85M — | $120.64K — | $16.06 — | $16.59 — | $468.85M — | 0 | -$0.31 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.98 — |
-0.68
|
$427.67M — | $584 — | $20.98 — | $20.98 — | $427.67M — | 13.32 | $1.57 — | |
| Postal Realty Trust PSTL | $12.82 — |
+1.51
|
$392.19M — | $92.22K — | $12.76 — | $12.99 — | $392.19M — | 45.78 | $0.28 — | |
| Chatham Lodging Trust CLDT | $7.35 — |
+5.31
|
$376.39M — | $174.19K — | $7.25 — | $7.43 — | $376.39M — | 122.50 | $0.06 — | |
| Service Properties Trust SVC | $2.23 — |
+10.7
|
$370.77M — | $1.13M — | $2.13 — | $2.34 — | $370.77M — | 0 | -$1.89 — | |
| Gladstone Land LAND | $9.78 — |
+1.66
|
$353.89M — | $187.17K — | $9.62 — | $9.85 — | $353.89M — | 0 | -$0.29 — | |
| Hudson Pacific Properties HPP | $2.39 — |
+5.29
|
$346.73M — | $1.33M — | $2.31 — | $2.45 — | $346.73M — | 0 | -$2.58 — | |
| Claros Mortgage Trust CMTG | $2.47 — |
+1.44
|
$343.53M — | $198.49K — | $2.39 — | $2.61 — | $343.53M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $14.77 — |
+2.93
|
$335.01M — | $34.96K — | $14.42 — | $15 — | $335.01M — | 14.48 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.04 — |
+0.47
|
$315.35M — | $33.85K — | $14.99 — | $15.2 — | $315.35M — | 8.00 | $1.88 — | |
| NewLake Capital Partners NLCP | $14.56 — |
+0.14
|
$304.47M — | $5.73K — | $14 — | $14.63 — | $304.47M — | 11.46 | $1.27 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.02 — |
-0.33
|
$301.51M — | $122 — | $24.02 — | $24.02 — | $301.51M — | 43.59 | $0.55 — | |
| Maui Land & Pineapple Company MLP | $14.76 — |
-0.18
|
$291.46M — | $3.71K — | $14.59 — | $15 — | $291.46M — | 0 | -$0.38 — | |
| BRT Apartments BRT | $15.32 — |
+0.66
|
$290M — | $12.3K — | $15.31 — | $15.48 — | $290M — | 0 | -$0.52 — | |
| Ares Commercial Real Estate ACRE | $4.9 — |
+1.24
|
$269.53M — | $333.79K — | $4.78 — | $4.97 — | $269.53M — | 0 | -$0.24 — | |
| RE/MAX RMAX | $7.96 — |
+3.65
|
$258.66M — | $111.19K — | $7.75 — | $8.02 — | $258.66M — | 17.68 | $0.45 — | |
| The RMR RMR | $14.76 — |
+2.71
|
$249.11M — | $66.7K — | $14.55 — | $14.93 — | $249.11M — | 11.01 | $1.34 — | |
| Landsea Homes LSEA | $6.81 — |
+3.97
|
$247.95M — | $323.08K — | $6.62 — | $7.2 — | $247.95M — | 14.48 | $0.47 — | |
| Alpine Income Property Trust PINE | $15.43 — |
+1.62
|
$238.96M — | $66.3K — | $15.11 — | $15.45 — | $238.96M — | 192.82 | $0.08 — | |
| Angel Oak Mortgage REIT AOMR | $10.13 — |
+0.3
|
$238.07M — | $59.76K — | $10.01 — | $10.17 — | $238.07M — | 6.62 | $1.53 — | |
| Belpointe PREP, LLC OZ | $64.55 — |
+1.26
|
$236.79M — | $2.81K — | $63.8 — | $64.55 — | $236.79M — | 0 | -$6.56 — | |
| Industrial Logistics Properties Trust ILPT | $3.24 — |
+2.86
|
$214.3M — | $140.15K — | $3.19 — | $3.36 — | $214.3M — | 0 | -$1.43 — | |
| American Realty Investors ARL | $13.14 — |
+1.35
|
$212.16M — | $487 — | $13.14 — | $13.14 — | $212.16M — | 0 | -$0.91 — | |
| Ellington Credit Company EARN | $5.52 — |
+2.7
|
$207.14M — | $251.94K — | $5.4 — | $5.53 — | $207.14M — | 19.69 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.95 — |
+1.75
|
$206.11M — | $101.85K — | $6.89 — | $7 — | $206.11M — | 5.64 | $1.23 — | |
| City Office REIT CIO | $5.05 — |
+1.81
|
$203.81M — | $55.46K — | $4.96 — | $5.08 — | $203.81M — | 0 | -$0.66 — | |
| Clipper Realty CLPR | $4.14 — |
+3.3
|
$175.8M — | $31.03K — | $4.05 — | $4.19 — | $175.8M — | 0 | -$0.25 — | |
| Seven Hills Realty Trust SEVN | $11.65 — |
+0.47
|
$173.58M — | $12.02K — | $11.51 — | $11.83 — | $173.58M — | 10.03 | $1.16 — | |
| Seritage Growth Properties SRG | $3.04 — |
+2.7
|
$171.23M — | $53.38K — | $2.99 — | $3.04 — | $171.23M — | 0 | -$2.82 — | |
| Douglas Elliman DOUG | $1.91 — |
+4.67
|
$169.05M — | $352.6K — | $1.86 — | $1.96 — | $169.05M — | 0 | -$0.48 — | |
| Braemar Hotels & Resorts BHR | $2.18 — |
+10.06
|
$168.38M — | $166.07K — | $2.07 — | $2.18 — | $168.38M — | 0 | -$0.77 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.54 — |
+4.89
|
$162M — | $67.9K — | $3.4 — | $3.7 — | $162M — | 0 | -$1.28 — | |
| Franklin Street Properties FSP | $1.54 — |
+0.99
|
$158.98M — | $21.25K — | $1.52 — | $1.56 — | $158.98M — | 0 | -$0.65 — | |
| Stratus Properties STRS | $19.49 — |
+0.5
|
$157.32M — | $694 — | $19.49 — | $19.49 — | $157.32M — | 81.19 | $0.24 — | |
| Modiv Industrial MDV | $14.67 — |
+0.34
|
$148.45M — | $34.83K — | $14.54 — | $14.85 — | $148.45M — | 58.67 | $0.25 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.49 — |
-0.07
|
$147.2M — | $3.95K — | $14.49 — | $14.52 — | $147.2M — | 0 | -$4.39 — | |
| ACRES Commercial Realty ACR | $19.03 — |
+3.28
|
$140.67M — | $9.28K — | $18.23 — | $19.03 — | $140.67M — | 16.54 | $1.15 — | |
| Lument Finance Trust LFT | $2.63 — |
-0.94
|
$137.31M — | $46.99K — | $2.6 — | $2.64 — | $137.31M — | 7.72 | $0.34 — | |
| Rithm Property Trust Inc. RPT | $2.92 — |
+4.11
|
$132.41M — | $115.45K — | $2.86 — | $2.95 — | $132.41M — | 72.87 | $0.04 — | |
| Advanced Flower Capital AFCG | $5.69 — |
+2.59
|
$128.66M — | $50.79K — | $5.63 — | $5.79 — | $128.66M — | 8.89 | $0.64 — | |
| Orion Properties ONL | $2.16 — |
+7.23
|
$121.05M — | $364.94K — | $2.08 — | $2.16 — | $121.05M — | 0 | -$1.84 — | |
| AMREP AXR | $21.57 — |
-1.42
|
$114.05M — | $1.85K — | $21.57 — | $21.58 — | $114.05M — | 8.95 | $2.41 — | |
| Comstock Holding Companies CHCI | $10.85 — |
-3.98
|
$109.24M — | $29.92K — | $10.84 — | $11.3 — | $109.24M — | 7.69 | $1.41 — | |
| Granite Point Mortgage Trust GPMT | $2.26 — |
+5.88
|
$109.16M — | $167.51K — | $2.18 — | $2.28 — | $109.16M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.06 — |
-0.81
|
$101.6M — | $355.71K — | $2.95 — | $3.31 — | $101.6M — | 43.64 | $0.07 — | |
| Invesque MHIVF | $0.1 — |
-4.76
|
$91.41M — | $4K — | $0.11 — | $0.11 — | $91.41M — | 0 | -$0.58 — | |
| Altisource Portfolio ASPS | $0.93 — |
-1.07
|
$81.45M — | $65.96K — | $0.8499 — | $0.9599 — | $81.45M — | 0 | -$1.01 — | |
| Comstock LODE | $2.44 — |
-2.4
|
$65.65M — | $134.48K — | $2.4 — | $2.6 — | $65.65M — | 0 | -$3.21 — | |
| Global Self Storage SELF | $5.79 — |
+12.11
|
$65.59M — | $64.12K — | $5.23 — | $5.89 — | $65.59M — | 30.44 | $0.19 — | |
| Parkit Enterprise PKTEF | $0.27 — |
+3.79
|
$61.41M — | $2.5K — | $0.26 — | $0.26 — | $61.41M — | 0 | -$0.01 — | |
| Manhattan Bridge Capital LOAN | $5.12 — |
-1.16
|
$58.57M — | $9.23K — | $5.12 — | $5.25 — | $58.57M — | 10.66 | $0.48 — | |
| Highlands REIT HHDS | $0.08 — |
+34.28
|
$58.45M — | $4K — | $0.05999 — | $0.05999 — | $58.45M — | 0 | $0 — | |
| Rafael RFL | $1.42 — |
-2.07
|
$52.14M — | $48.11K — | $1.37 — | $1.49 — | $52.14M — | 0 | -$2.12 — | |
| Sachem Capital SACH | $1 — |
+2.39
|
$47.3M — | $76.23K — | $0.9799 — | $1 — | $47.3M — | 0 | -$1.01 — | |
| Ashford Hospitality Trust AHT | $6.08 — |
+1.57
|
$35.66M — | $4.03K — | $6.03 — | $6.29 — | $35.66M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.38 — |
-0.26
|
$31.75M — | $2.5K — | $0.38 — | $0.38 — | $31.75M — | 0 | -$0.59 — | |
| Offerpad OPAD | $1.15 — |
+9.52
|
$31.67M — | $35.69K — | $1.05 — | $1.17 — | $31.67M — | 0 | -$2.18 — | |
| Sotherly Hotels SOHO | $0.77 — |
+2.49
|
$30.87M — | $8K — | $0.6999 — | $0.77 — | $30.87M — | 0 | -$0.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||