Page de résultat 3 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (649)
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
Immobilier (649)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1587)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transcontinental Realty Investors TCI | $38.06 — |
+4.33
|
$328.81M — | $2.45K — | $38.06 — | $38.06 — | $328.81M — | 34.91 | $1.09 — | ||
| NewLake Capital Partners NLCP | $14.85 — |
-0.34
|
$311.16M — | $29.88K — | $14.80 — | $15.05 — | $311.16M — | 11.88 | $1.25 — | ||
| Ready Capital RC | $1.68 — |
-2.89
|
$278.11M — | $1.31M — | $1.67 — | $1.77 — | $278.11M — | 0 | -$3.12 — | ||
| BRT Apartments BRT | $14.77 — |
+0.34
|
$278.01M — | $33.87K — | $14.32 — | $14.92 — | $278.01M — | 0 | -$0.65 — | ||
| Ares Commercial Real Estate ACRE | $4.97 — |
+3.33
|
$275.74M — | $359.36K — | $4.88 — | $5.01 — | $275.74M — | 0 | -$0.36 — | ||
| SITE Centers SITC | $5.06 — |
+1.81
|
$265.52M — | $692.20K — | $4.98 — | $5.09 — | $265.52M — | 1.52 | $3.32 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $5.13 — |
+0.79
|
$265.34M — | $66.23K — | $5.12 — | $5.30 — | $265.34M — | 0 | -$2.47 — | ||
| TPG Mortgage Investment Trust MITT | $7.83 — |
+3.43
|
$249.02M — | $117.06K — | $7.64 — | $7.87 — | $249.02M — | 18.64 | $0.42 — | ||
| Chicago Atlantic Real Estate Finance REFI | $11.36 — |
+1.07
|
$240.91M — | $102.41K — | $11.32 — | $11.45 — | $240.91M — | 7.88 | $1.44 — | ||
| Stratus Properties STRS | $28.59 — |
+1.67
|
$228.23M — | $29.53K — | $27.75 — | $28.74 — | $228.23M — | 10.70 | $2.67 — | ||
| Angel Oak Mortgage REIT AOMR | $8.34 — |
+2.33
|
$207.79M — | $221.27K — | $8.17 — | $8.38 — | $207.79M — | 13.23 | $0.63 — | ||
| Modiv Industrial MDV | $18.67 — |
+1.52
|
$192.74M — | $50.11K — | $18.55 — | $18.79 — | $192.74M — | 0 | -$0.41 — | ||
| Seven Hills Realty Trust SEVN | $8.52 — |
0
|
$192.52M — | $145.60K — | $8.51 — | $8.70 — | $192.52M — | 9.46 | $0.90 — | ||
| Braemar Hotels & Resorts BHR | $2.49 — |
-1.19
|
$184.09M — | $526.24K — | $2.47 — | $2.60 — | $184.09M — | 0 | -$0.96 — | ||
| Belpointe PREP, LLC OZ | $46.70 — |
-0.52
|
$182.04M — | $8.02K — | $46.66 — | $47.16 — | $182.04M — | 0 | -$11.11 — | ||
| Orion Properties ONL | $2.84 — |
+0.71
|
$161.40M — | $293.91K — | $2.81 — | $2.89 — | $161.40M — | 0 | -$2.55 — | ||
| Comstock Holding Companies CHCI | $15.56 — |
+0.84
|
$159.63M — | $27.98K — | $15.30 — | $16.50 — | $159.63M — | 9.31 | $1.67 — | ||
| Douglas Elliman DOUG | $1.72 — |
+0.58
|
$156.36M — | $227.30K — | $1.70 — | $1.76 — | $156.36M — | 34.39 | $0.05 — | ||
| Seritage Growth Properties SRG | $2.71 — |
+2.65
|
$152.64M — | $113.64K — | $2.62 — | $2.74 — | $152.64M — | 0 | -$1.44 — | ||
| Clipper Realty CLPR | $3.29 — |
+3.79
|
$139.74M — | $34.65K — | $3.17 — | $3.31 — | $139.74M — | 0 | -$0.82 — | ||
| AMREP AXR | $25.96 — |
+0.23
|
$137.72M — | $1.65K — | $25.96 — | $25.96 — | $137.72M — | 10.77 | $2.41 — | ||
| ACRES Commercial Realty ACR | $18.34 — |
-0.65
|
$133.62M — | $14.84K — | $18.09 — | $18.75 — | $133.62M — | 27.37 | $0.67 — | ||
| Rithm Property Trust Inc. RPT | $14.57 — |
+1.04
|
$113.25M — | $29.66K — | $14.34 — | $14.71 — | $113.25M — | 0 | -$0.30 — | ||
| Smith Douglas Homes SDHC | $13.25 — |
+0.08
|
$110.60M — | $53.98K — | $13.02 — | $13.60 — | $110.60M — | 13.94 | $0.95 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
| Rafael RFL | $1.93 — |
+18.4
|
$100.38M — | $549.68K — | $1.63 — | $2.06 — | $100.38M — | 0 | -$0.79 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.37 — |
+1.72
|
$88.33M — | $159.68K — | $2.34 — | $2.40 — | $88.33M — | 15.79 | $0.15 — | ||
| Invesque MHIVF | $0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
| Altisource Portfolio ASPS | $6.34 — |
+0.63
|
$71.51M — | $7.34K — | $6.16 — | $6.35 — | $71.51M — | 7.63 | $0.83 — | ||
| Granite Point Mortgage Trust GPMT | $1.45 — |
-2.03
|
$69.48M — | $183.45K — | $1.39 — | $1.50 — | $69.48M — | 0 | -$1.07 — | ||
| Franklin Street Properties FSP | $0.64 — |
+1.89
|
$66.56M — | $325.45K — | $0.61 — | $0.65 — | $66.56M — | 0 | -$0.31 — | ||
| Lument Finance Trust LFT | $1.02 — |
0
|
$53.49M — | $105.37K — | $1.01 — | $1.04 — | $53.49M — | 0 | -$0.13 — | ||
| Alset AEI | $1.33 — |
0
|
$51.73M — | $24.36K — | $1.24 — | $1.46 — | $51.73M — | 0 | -$1.56 — | ||
| Manhattan Bridge Capital LOAN | $4.32 — |
+0.7
|
$49.41M — | $20.11K — | $4.28 — | $4.36 — | $49.41M — | 9.82 | $0.44 — | ||
| Sachem Capital SACH | $1.00 — |
-1.96
|
$47.96M — | $364.68K — | $0.98 — | $1.02 — | $47.96M — | 0 | -$0.11 — | ||
| Fangdd Network DUO | $0.86 — |
+3.16
|
$34.96M — | $5.68M — | $0.71 — | $0.97 — | $34.96M — | 0 | -$1.92 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.37 — |
+13.37
|
$26.88M — | $4.00K — | $0.37 — | $0.37 — | $26.88M — | 0 | -$0.84 — | ||
| American Strategic Inv NYC | $8.99 — |
+5.76
|
$26.25M — | $17.29K — | $8.47 — | $8.99 — | $26.25M — | 0 | -$7.97 — | ||
| Offerpad OPAD | $5.09 — |
-5.76
|
$24.08M — | $334.29K — | $4.17 — | $5.39 — | $24.08M — | 0 | -$11.69 — | ||
| AmBase ABCP | $0.25 — |
+2.04
|
$21.23M — | $39.41K — | $0.24 — | $0.26 — | $21.23M — | 0 | -$0.04 — | ||
| Ashford Hospitality Trust AHT | $3.09 — |
+1.31
|
$20.71M — | $25.35K — | $2.96 — | $3.09 — | $20.71M — | 0 | -$42.10 — | ||
| International Land Alliance ILAL | $4.07 — |
-18.6
|
$19.51M — | $890.00 — | $4.07 — | $4.56 — | $19.51M — | 0 | -$6.98 — | ||
| FBR FBRKF | $0.00 — |
-20
|
$19.50M — | $28.57K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
| Fathom FTHM | $0.46 — |
-9.83
|
$15.06M — | $252.02K — | $0.46 — | $0.49 — | $15.06M — | 0 | -$0.72 — | ||
| Highlands REIT HHDS | $0.02 — |
-64.91
|
$13.87M — | $4.00K — | $0.06 — | $0.06 — | $13.87M — | 0 | -$0.01 — | ||
| InnSuites Hospitality Trust IHT | $1.44 — |
+1.05
|
$13.54M — | $21.35K — | $1.37 — | $1.50 — | $13.54M — | 0 | -$0.16 — | ||
| Echo Defense Projects ECDP | $0.04 — |
+5.87
|
$12.86M — | $32.99K — | $0.04 — | $0.04 — | $12.86M — | 0 | -$0.41 — | ||
| Creative Media & Community Trust CMCT | $4.42 — |
+25.43
|
$11.65M — | $85.13K — | $3.30 — | $4.50 — | $11.65M — | 0 | -$5,836.00 — | ||
| BLAQclouds BCDS | $0.01 — |
+5.95
|
$8.15M — | $1.33M — | $0.01 — | $0.01 — | $8.15M — | 0 | $0.00 — | ||
| Zoned Properties ZDPY | $0.50 — |
+2.04
|
$6.59M — | $5.00K — | $0.50 — | $0.50 — | $6.59M — | 0 | -$0.25 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Power REIT PW | $10.40 — |
+4.21
|
$3.82M — | $60.21K — | $9.05 — | $11.00 — | $3.82M — | 0 | -$6.50 — | ||
| New Concept Energy GBR | $0.73 — |
+0.76
|
$3.76M — | $28.51K — | $0.72 — | $0.74 — | $3.76M — | 0 | -$0.01 — | ||
| Presidio Property Trust SQFT | $2.22 — |
+0.23
|
$2.91M — | $6.99K — | $2.22 — | $2.27 — | $2.91M — | 0 | -$10.06 — | ||
| Ucommune UK | $2.62 — |
+1.04
|
$1.76M — | $3.11M — | $2.13 — | $2.73 — | $1.76M — | 0 | -$20.00 — | ||
| Wheeler Real Estate Investment Trust WHLR | $0.88 — |
+4.64
|
$1.71M — | $121.84K — | $0.80 — | $0.88 — | $1.71M — | 0 | -$4.23 — | ||
| Generation Income Properties, Inc. GIPR | $0.20 — |
-3.03
|
$1.65M — | $325.50K — | $0.19 — | $0.20 — | $1.65M — | 0 | -$1.81 — | ||
| Trinity Place TPHS | $0.02 — |
-3.81
|
$1.33M — | $2.00K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.12 — | ||
| Ravelin Properties REIT SLTTF | $0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Mongolia Growth MNGGF | $0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
| FutureLand FUTL | $0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
| Cannabis Suisse CSUI | $0.01 — |
+95.83
|
$664.40K — | $10.00K — | $0.01 — | $0.01 — | $664.40K — | 0 | $0.00 — | ||
| Tiderock Companies TDRK | $0.00 — |
-42.31
|
$569.64K — | $1.07M — | $0.00 — | $0.01 — | $569.64K — | 0 | $0.00 — | ||
| U.S. National Telecom USNL | $0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
| China Health Management CNHC | $0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
0
|
$266.37K — | $1.00M — | $0.00 — | $0.00 — | $266.37K — | 0 | -$0.01 — | ||
| Broad Street Realty BRST | $0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
| EPR Properties EPR-PG | $20.94 — |
+3.61
|
$0.00 — | $56.55K — | $20.44 — | $21.17 — | $0.00 — | 13.83 | $1.51 — | ||
| AGNC Investment Corp. AGNCM | $25.10 — |
+0.2
|
$0.00 — | $10.18K — | $25.03 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
| ACRES Commercial Realty ACR-PC | $25.41 — |
-0.04
|
$0.00 — | $10.70K — | $25.34 — | $25.45 — | $0.00 — | 50.11 | $0.51 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $16.68 — |
-0.98
|
$0.00 — | $414.00 — | $16.68 — | $16.68 — | $0.00 — | 0 | -$0.30 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $23.85 — |
+0.42
|
$0.00 — | $28.77K — | $23.76 — | $23.95 — | $0.00 — | 4.93 | $4.83 — | ||
| Two Harbors Investment Corp. TWO-PB | $24.55 — |
-0.08
|
$0.00 — | $8.05K — | $24.50 — | $24.55 — | $0.00 — | 44.54 | $0.55 — | ||
| Sunstone Hotel Investors SHO-PH | $21.44 — |
0
|
$0.00 — | $881.00 — | $21.43 — | $21.44 — | $0.00 — | 57.94 | $0.37 — | ||
| Arbor Realty Trust ABR-PF | $22.74 — |
-0.26
|
$0.00 — | $9.36K — | $22.67 — | $22.80 — | $0.00 — | 10.76 | $2.11 — | ||
| Digital Realty Trust, Inc. DLR-PL | $20.00 — |
-0.37
|
$0.00 — | $8.53K — | $19.96 — | $20.15 — | $0.00 — | 4.13 | $4.83 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $14.98 — |
-0.27
|
$0.00 — | $3.71K — | $14.93 — | $15.18 — | $0.00 — | 0 | -$0.30 — | ||
| UMH Properties, Inc. UMH-PD | $21.99 — |
-0.09
|
$0.00 — | $16.07K — | $21.92 — | $22.04 — | $0.00 — | 112.76 | $0.20 — | ||
| Public Storage PSA-PG | $19.93 — |
-0.3
|
$0.00 — | $12.89K — | $19.89 — | $20.01 — | $0.00 — | 1.93 | $10.29 — | ||
| Global Net Lease, Inc. GNL-PA | $22.81 — |
+0.26
|
$0.00 — | $4.15K — | $22.70 — | $22.83 — | $0.00 — | 0 | -$0.14 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $22.43 — |
-0.33
|
$0.00 — | $4.77K — | $22.40 — | $22.50 — | $0.00 — | 0 | -$0.73 — | ||
| Global Net Lease, Inc. GNL-PB | $21.74 — |
-0.14
|
$0.00 — | $3.62K — | $21.52 — | $21.77 — | $0.00 — | 0 | -$0.14 — | ||
| Pebblebrook Hotel Trust PEB-PF | $20.35 — |
+1.34
|
$0.00 — | $18.30K — | $20.15 — | $20.45 — | $0.00 — | 0 | -$1.67 — | ||
| Kimco Realty Corporation KIM-PL | $19.67 — |
+0.25
|
$0.00 — | $3.44K — | $19.56 — | $19.68 — | $0.00 — | 11.95 | $1.65 — | ||
| AGNC Inv AGNCP | $25.14 — |
-0.02
|
$0.00 — | $18.20K — | $25.11 — | $25.18 — | $0.00 — | 0 | -$1.86 — | ||
| Public Storage PSA-PO | $15.15 — |
0
|
$0.00 — | $13.53K — | $15.03 — | $15.19 — | $0.00 — | 1.47 | $10.29 — | ||
| Saul Centers, Inc. BFS-PD | $21.14 — |
-0.19
|
$0.00 — | $1.59K — | $20.86 — | $21.45 — | $0.00 — | 12.50 | $1.69 — | ||
| Chimera Investment Corporation CIM-PA | $21.46 — |
+0.23
|
$0.00 — | $1.62K — | $21.41 — | $21.46 — | $0.00 — | 29.27 | $0.73 — | ||
| Pebblebrook Hotel Trust PEB-PH | $18.25 — |
+0.44
|
$0.00 — | $3.67K — | $18.00 — | $18.27 — | $0.00 — | 0 | -$1.67 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.81 — |
-0.1
|
$0.00 — | $15.48K — | $24.72 — | $24.85 — | $0.00 — | 6.79 | $3.65 — | ||
| Chimera Investment Corporation CIM-PD | $24.11 — |
-0.54
|
$0.00 — | $7.44K — | $24.11 — | $24.24 — | $0.00 — | 32.89 | $0.73 — | ||
| Public Storage PSA-PR | $15.66 — |
-0.14
|
$0.00 — | $28.54K — | $15.58 — | $15.68 — | $0.00 — | 1.52 | $10.29 — | ||
| American Homes 4 Rent AMH-PG | $23.02 — |
-1.87
|
$0.00 — | $684.00 — | $23.02 — | $23.02 — | $0.00 — | 47.76 | $0.48 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.56 — |
+0.65
|
$0.00 — | $3.97K — | $21.43 — | $21.71 — | $0.00 — | 24.36 | $0.89 — | ||
| Public Storage PSA-PJ | $18.18 — |
+0.25
|
$0.00 — | $16.62K — | $18.10 — | $18.21 — | $0.00 — | 1.76 | $10.29 — | ||
| Dynex Capital DX-PC | $26.05 — |
+0.17
|
$0.00 — | $2.76K — | $25.97 — | $26.07 — | $0.00 — | 9.79 | $2.66 — | ||
| Chimera Investment Corporation CIM-PC | $22.56 — |
-0.84
|
$0.00 — | $10.12K — | $22.56 — | $22.70 — | $0.00 — | 30.77 | $0.73 — | ||
| Public Storage PSA-PK | $18.55 — |
-0.03
|
$0.00 — | $16.90K — | $18.50 — | $18.64 — | $0.00 — | 1.80 | $10.29 — | ||
| MFA Financial MFA-PC | $22.92 — |
-0.17
|
$0.00 — | $39.34K — | $22.52 — | $22.92 — | $0.00 — | 19.75 | $1.16 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||