Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.1T
Capitalisation boursière totale
$109.85B
Volume total
BTC 57.51%   •   ETH 11.44%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (645)
Tous marchés
Immobilier (645)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CapitaLand Ascendas REIT  ACDSF $2.18 —
+3.32
$10.27B — $200.00 — $2.21 — $2.21 — $10.27B — 18.16 $0.12 —
Deutsche Wohnen SE  DWHHF $24.38 —
0
$10.08B — $101.00 — $24.38 — $25.40 — $10.08B — 0 -$1.47 —
Longfor Group Holdings Limited  LNGPF $1.35 —
0
$9.94B — $80.00 — $1.34 — $1.34 — $9.94B — 8.43 $0.16 —
Wharf Real Estate Investment Company  WRFRF $3.23 —
0
$9.82B — $1.00K — $3.17 — $3.17 — $9.82B — 0 -$0.02 —
CapitaLand Inv  CLILF $1.93 —
0
$9.64B — $93.00 — $1.72 — $1.72 — $9.64B — 27.61 $0.07 —
Stockland  STKAF $3.91 —
0
$9.63B — $756.00 — $3.53 — $3.53 — $9.63B — 17.00 $0.23 —
The Wharf (Holdings)  WARFF $2.80 —
0
$9.44B — $600.00 — $2.90 — $2.90 — $9.44B — 0 $0.00 —
The Wharf (Holdings) Limited  WARFY $5.81 —
0
$9.01B — $436.00 — $6.18 — $6.18 — $9.01B — 0 $0.00 —
Scout24 SE  SCOTF $115.36 —
0
$8.33B — $200.00 — $115.36 — $117.72 — $8.33B — 76.90 $1.50 —
MERLIN Properties SOCIMI  MRPRF $14.35 —
0
$8.11B — $360.00 — $13.86 — $13.86 — $8.11B — 10.25 $1.40 —
Nippon Building Fund  NBFJF $934.19 —
0
$8.08B — $5.00 — $940.00 — $940.00 — $8.08B — 26.88 $34.75 —
PSP Swiss Property AG  PSPSF $174.39 —
0
$8.01B — $10.00 — $185.00 — $185.00 — $8.01B — 15.46 $11.28 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $8.72 —
0
$7.87B — $100.00 — $9.06 — $9.06 — $7.87B — 17.78 $0.49 —
The GPT  GPTGF $3.31 —
0
$7.45B — $100.00 — $3.31 — $3.31 — $7.45B — 28.00 $0.13 —
Tokyu Fudosan Holdings Corporation  TTUUF $9.34 —
0
$7.30B — $2.50K — $7.51 — $7.51 — $7.30B — 9.93 $0.94 —
Covivio  GSEFF $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
Vornado Realty Trust  VNORP $67.50 —
0
$7.20B — $450.00 — $65.20 — $67.95 — $7.20B — 104.81 $0.64 —
Vicinity Centres  CNRAF $1.53 —
0
$7.04B — $2.20K — $0.89 — $0.91 — $7.04B — 10.92 $0.14 —
China Vanke  CHVKF $0.45 —
0
$6.88B — $150.00K — $0.47 — $0.47 — $6.88B — 0 -$0.71 —
Land Securities Group Plc  LSGOF $8.51 —
+3.27
$6.63B — $422.00 — $8.50 — $8.50 — $6.63B — 18.58 $0.45 —
Daito Trust Construction Co.,Ltd.  DITTF $19.05 —
0
$6.51B — $3.00 — $117.71 — $117.71 — $6.51B — 10.46 $1.82 —
British Land Company  BRLAF $5.51 —
+18.49
$6.51B — $2.00K — $5.34 — $5.34 — $6.51B — 9.03 $0.61 —
Warehouses De Pauw  WDPSF $25.29 —
0
$5.95B — $1.00 — $24.74 — $24.74 — $5.95B — 12.96 $1.95 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.85 —
0
$5.94B — $200.00 — $0.95 — $0.95 — $5.94B — 11.25 $0.10 —
LondonMetric Property  LNSPF $2.54 —
+3.98
$5.92B — $200.00 — $2.70 — $2.70 — $5.92B — 12.67 $0.20 —
UOL  UOLGF $6.55 —
0
$5.82B — $100.00 — $5.60 — $5.60 — $5.82B — 16.37 $0.40 —
Hang Lung Properties  HLPPF $1.05 —
0
$5.69B — $256.00 — $1.18 — $1.18 — $5.69B — 20.99 $0.05 —
LEG Immobilien SE  LEGIF $71.19 —
0
$5.69B — $5.00 — $75.82 — $75.82 — $5.69B — 4.55 $15.63 —
City Developments Limited  CDEVY $6.15 —
0
$5.57B — $1.00 — $6.19 — $6.19 — $5.57B — 36.17 $0.17 —
China Vanke Co., Ltd.  CHVKY $0.21 —
+46.16
$5.49B — $1.00K — $0.21 — $0.21 — $5.49B — 0 -$0.36 —
Castellum AB (publ)  CWQXF $11.14 —
0
$5.48B — $200.00 — $12.08 — $12.08 — $5.48B — 16.62 $0.67 —
Mirvac  MRVGF $1.17 —
0
$5.33B — $124.00 — $1.30 — $1.30 — $5.33B — 117.01 $0.01 —
Mapletree Logistics Trust  MAPGF $1.00 —
0
$5.13B — $1.05K — $1.11 — $1.11 — $5.13B — 33.50 $0.03 —
Nomura Real Estate  NMEHF $5.92 —
0
$5.08B — $25.00 — $5.85 — $5.85 — $5.08B — 12.34 $0.48 —
DEXUS  DEXSF $4.72 —
+0.85
$5.04B — $2.49K — $4.72 — $4.72 — $5.04B — 46.79 $0.10 —
Shimao  SHMAY $5.39 —
0
$4.63B — $25.00 — $3.30 — $3.30 — $4.63B — 0.99 $5.40 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $4.00 — $12.73 — $12.73 — $4.55B — 11.57 $1.10 —
Kerry Properties  KRYPF $3.02 —
0
$4.38B — $1.00 — $3.03 — $3.03 — $4.38B — 50.33 $0.06 —
Mapletree Industrial Trust  MAPIF $1.52 —
0
$4.34B — $100.00 — $1.80 — $1.80 — $4.34B — 16.88 $0.09 —
Aroundtown SA  AANNF $3.73 —
0
$4.16B — $145.37K — $2.85 — $3.00 — $4.16B — 4.28 $0.87 —
Kerry Properties Limited  KRYPY $13.20 —
0
$4.15B — $1.00 — $13.05 — $13.05 — $4.15B — 47.14 $0.28 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.04 —
0
$3.87B — $300.00 — $1.55 — $1.65 — $3.87B — 43.42 $0.07 —
Keppel REIT  KREVF $0.76 —
+24.59
$3.86B — $200.00 — $1.20 — $1.20 — $3.86B — 25.16 $0.03 —
Rexford Industrial Realty, Inc.  REXR-PB $22.70 —
+0.96
$3.83B — $1.54K — $22.59 — $22.94 — $3.83B — 25.64 $0.89 —
United Urban Inv  UUICF $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
ORIX JREIT  ORXJF $650.00 —
0
$3.73B — $1.00 — $1,450.00 — $1,450.00 — $3.73B — 24.09 $26.98 —
Unite  UTGPF $7.40 —
0
$3.62B — $1.50K — $7.15 — $7.15 — $3.62B — 7.87 $0.94 —
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.55B — $106.00 — $1.42 — $1.58 — $3.55B — 21.62 $0.08 —
Shurgard Self Storage  SSSAF $34.50 —
+2.22
$3.49B — $100.00 — $33.75 — $33.75 — $3.49B — 5.10 $6.76 —
Hang Lung  HNLGF $1.98 —
0
$3.42B — $1.00 — $2.00 — $2.00 — $3.42B — 15.23 $0.13 —
Primary Health Properties  PHPRF $1.28 —
0
$3.32B — $100.00 — $1.28 — $1.28 — $3.32B — 12.79 $0.10 —
Frasers Property  FSRPF $0.84 —
0
$3.31B — $100.00 — $0.75 — $0.75 — $3.31B — 16.85 $0.05 —
Shaftesbury Capital  CCPPF $1.80 —
0
$3.28B — $25.00 — $1.77 — $1.77 — $3.28B — 7.82 $0.23 —
City Developments  CDEVF $3.53 —
0
$3.15B — $95.00 — $6.05 — $6.05 — $3.15B — 13.07 $0.27 —
VGP  VGPBF $114.10 —
0
$3.11B — $148.00 — $98.15 — $98.15 — $3.11B — 8.11 $14.06 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.01B — $10.00 — $500.00 — $500.00 — $3.01B — 17.66 $29.52 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
0
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
First Capital Real Estate Investment Trust  FCXXF $13.81 —
+2.37
$2.93B — $100.00 — $13.49 — $13.49 — $2.93B — 16.44 $0.84 —
Frasers Logistics & Commercial Trust  FRLOF $0.76 —
0
$2.89B — $10.00 — $0.69 — $0.69 — $2.89B — 19.03 $0.04 —
Lendlease Group  LLESY $3.49 —
+16.33
$2.85B — $609.00 — $3.48 — $3.48 — $2.85B — 15.86 $0.22 —
CT Real Estate Investment Trust  CTRRF $11.94 —
0
$2.84B — $1.00K — $11.94 — $11.94 — $2.84B — 10.11 $1.18 —
Hang Lung Group Limited  HNLGY $9.67 —
-1.12
$2.80B — $10.00 — $9.70 — $9.70 — $2.80B — 14.43 $0.67 —
New World Development Company  NWWDF $0.94 —
0
$2.74B — $3.13K — $0.94 — $0.94 — $2.74B — 0 -$0.88 —
Big Yellow  BYLOF $13.88 —
0
$2.72B — $726.00 — $13.88 — $13.88 — $2.72B — 15.59 $0.89 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.69B — $1.91K — $0.82 — $0.82 — $2.69B — 13.66 $0.06 —
Hammerson  HMSNF $4.50 —
0
$2.67B — $184.00 — $4.00 — $4.00 — $2.67B — 28.12 $0.16 —
Derwent London  DWVYF $24.28 —
+6.21
$2.57B — $2.00 — $23.47 — $23.47 — $2.57B — 8.02 $2.85 —
Boardwalk Real Estate Investment Trust  BOWFF $47.30 —
+1.52
$2.52B — $400.00 — $47.03 — $47.20 — $2.52B — 13.24 $3.57 —
Lendlease Group  LLESF $3.20 —
0
$2.45B — $9.29K — $3.20 — $3.20 — $2.45B — 14.54 $0.22 —
Hysan Development Company  HYSNY $4.59 —
0
$2.41B — $25.00 — $4.70 — $4.70 — $2.41B — 0 -$0.08 —
Seritage Growth Properties  SRG-PA $24.16 —
-0.61
$2.34B — $4.62K — $24.05 — $24.25 — $2.34B — 0 -$1.78 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.28B — $200.00 — $9.25 — $9.25 — $2.28B — 66.00 $0.11 —
Safestore  SFSHF $9.63 —
0
$2.22B — $1.15K — $8.80 — $8.80 — $2.22B — 5.29 $1.82 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Grand City Properties  GRNNF $11.57 —
0
$2.12B — $2.46K — $10.63 — $10.63 — $2.12B — 3.16 $3.66 —
Crombie Real Estate Investment Trust  CROMF $11.18 —
0
$2.09B — $400.00 — $10.83 — $10.83 — $2.09B — 1118.00 $0.01 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Parkway Life Real Estate Investment Trust  PRKWF $3.10 —
0
$2.02B — $22.00K — $3.10 — $3.10 — $2.02B — 30.99 $0.10 —
LXP Industrial Trust  LXP-PC $46.55 —
-0.75
$2.00B — $432.00 — $46.55 — $47.00 — $2.00B — 38.24 $1.22 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $200.00 — $49.00 — $49.00 — $1.95B — 9.55 $2.85 —
China Overseas Property  CNPPF $0.59 —
-3.28
$1.94B — $800.00 — $0.64 — $0.64 — $1.94B — 8.42 $0.07 —
Sirius Real Estate  SRRLF $1.32 —
0
$1.92B — $200.00 — $1.32 — $1.32 — $1.92B — 7.96 $0.16 —
Icade  CDMGF $25.00 —
0
$1.90B — $90.00 — $25.08 — $25.08 — $1.90B — 0 -$2.90 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Empire State Realty OP, L.P.  FISK $6.54 —
0
$1.84B — $21.00 — $6.54 — $6.54 — $1.84B — 32.69 $0.20 —
Grainger  GRGTF $2.30 —
0
$1.81B — $1.00K — $2.62 — $2.62 — $1.81B — 6.21 $0.37 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5.00 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Empire State Realty OP, L.P.  OGCP $6.31 —
+2.6
$1.74B — $8.47K — $6.28 — $6.86 — $1.74B — 31.55 $0.20 —
Great Portland Estates  GPEAF $5.27 —
+24.73
$1.69B — $7.00 — $5.27 — $5.27 — $1.69B — 8.00 $0.49 —
Champion Real Estate Investment Trust  CMPNF $0.27 —
0
$1.66B — $2.50K — $0.27 — $0.27 — $1.66B — 0 -$0.06 —
Savills plc  SVLPF $12.00 —
0
$1.65B — $7.91K — $13.11 — $13.11 — $1.65B — 23.52 $0.51 —
Evergrande Property Services  EVGPF $0.15 —
0
$1.62B — $687.00 — $0.07 — $0.07 — $1.62B — 15.00 $0.01 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
Great Eagle  GEAHF $1.90 —
0
$1.48B — $500.00 — $1.90 — $1.90 — $1.48B — 0 -$0.31 —
FIBRA Macquarie México  DBMBF $1.81 —
0
$1.44B — $3.40K — $1.66 — $1.66 — $1.44B — 90.50 $0.02 —
Saul Centers, Inc.  BFS-PD $20.91 —
+1.25
$1.42B — $2.87K — $20.70 — $20.91 — $1.42B — 12.37 $1.69 —
Shui On Land  SOLLF $0.08 —
0
$1.35B — $5.00K — $0.08 — $0.08 — $1.35B — 0 $0.00 —
CapitaLand India Trust  ACNDF $0.95 —
+4.4
$1.32B — $3.48K — $0.99 — $0.99 — $1.32B — 4.13 $0.23 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀