Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%   •   ETH 8.95%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (649)
Tous marchés
Immobilier (649)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The GPT  GPTGF $3.35 —
-2.62
$6.42B — $1.20K — $3.35 — $3.35 — $6.42B — 9.30 $0.36 —
China Vanke Co., Ltd.  CHVKY $0.14 —
0
$6.38B — $1.35K — $0.27 — $0.27 — $6.38B — 0 -$0.55 —
LondonMetric Property  LNSPF $2.70 —
-0.92
$6.30B — $200.00 — $2.70 — $2.70 — $6.30B — 15.88 $0.17 —
Daito Trust Construction Co.,Ltd.  DITTF $19.00 —
0
$6.17B — $100.00 — $19.00 — $19.00 — $6.17B — 10.16 $1.87 —
Hang Lung Properties  HLPPF $1.18 —
-1.67
$6.06B — $256.00 — $1.18 — $1.18 — $6.06B — 23.59 $0.05 —
City Developments  CDEVF $6.75 —
0
$6.03B — $309.00 — $6.75 — $6.75 — $6.03B — 12.73 $0.53 —
Vicinity Centres  CNRAF $1.26 —
-13.04
$5.85B — $3.13K — $1.26 — $1.26 — $5.85B — 6.29 $0.20 —
Land Securities Group Plc  LSGOF $7.78 —
-8.36
$5.80B — $325.00 — $7.78 — $7.78 — $5.80B — 12.75 $0.61 —
China Vanke  CHVKF $0.34 —
0
$5.68B — $2.50K — $0.41 — $0.41 — $5.68B — 0 -$1.10 —
City Developments Limited  CDEVY $6.30 —
-1.1
$5.63B — $1.40K — $6.30 — $6.35 — $5.63B — 11.88 $0.53 —
Mapletree Pan Asia Commercial Trust  MPCMF $1.06 —
0
$5.63B — $4.63K — $1.08 — $1.08 — $5.63B — 26.62 $0.04 —
British Land Company  BRLAF $5.34 —
-2.02
$5.47B — $2.00K — $5.34 — $5.34 — $5.47B — 8.90 $0.60 —
Shimao  SHMAY $5.39 —
0
$5.25B — $25.00 — $3.30 — $3.30 — $5.25B — 0.99 $5.40 —
Castellum AB (publ)  CWQXF $11.23 —
0
$5.16B — $200.00 — $12.08 — $12.08 — $5.16B — 22.91 $0.49 —
Nomura Real Estate  NMEHF $5.92 —
0
$5.06B — $16.00 — $5.36 — $5.36 — $5.06B — 12.34 $0.48 —
Mapletree Logistics Trust  MAPGF $0.98 —
+3.26
$5.02B — $500.00 — $0.98 — $0.98 — $5.02B — 24.52 $0.04 —
Hang Lung Properties Limited  HLPPY $4.92 —
-0.81
$4.98B — $201.00 — $4.92 — $4.96 — $4.98B — 20.50 $0.24 —
LEG Immobilien SE  LEGIF $60.85 —
0
$4.73B — $2.80K — $63.00 — $63.50 — $4.73B — 3.40 $17.86 —
Mapletree Industrial Trust  MAPIF $1.62 —
+11.72
$4.63B — $211.00 — $1.62 — $1.62 — $4.63B — 27.00 $0.06 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.54B — $500.00 — $17.06 — $17.06 — $4.54B — 11.57 $1.10 —
Kerry Properties  KRYPF $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
Mirvac  MRVGF $1.11 —
0
$4.37B — $5.07K — $1.35 — $1.35 — $4.37B — 15.82 $0.07 —
Kerry Properties Limited  KRYPY $14.86 —
0
$4.30B — $5.00 — $13.02 — $13.02 — $4.30B — 36.23 $0.41 —
Singapore Land Group Limited  UILCY $55.00 —
0
$3.94B — $100.00 — $55.00 — $55.00 — $3.94B — 18.70 $2.94 —
DEXUS  DEXSF $3.52 —
0
$3.78B — $1.06K — $4.14 — $4.14 — $3.78B — 10.68 $0.33 —
United Urban Inv  UUICF $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
Growthpoint Properties  GWWTF $1.10 —
0
$3.73B — $100.00 — $0.60 — $0.60 — $3.73B — 12.22 $0.09 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-44.65
$3.68B — $2.50K — $7.51 — $7.51 — $3.68B — 6.08 $0.85 —
Frasers Property  FSRPF $0.92 —
0
$3.61B — $300.00 — $0.92 — $0.92 — $3.61B — 30.67 $0.03 —
Granite Real Estate Investment Trust  GRP-UN $59.19 —
0
$3.59B — $0.00 — $0.00 — $0.00 — $3.59B — 0 $0.00 —
ORIX JREIT  ORXJF $650.00 —
0
$3.59B — $1.00 — $1,450.00 — $1,450.00 — $3.59B — 24.09 $26.98 —
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.53B — $106.00 — $1.42 — $1.58 — $3.53B — 21.62 $0.08 —
Primary Health Properties  PHPRF $1.31 —
0
$3.40B — $6.70K — $1.31 — $1.31 — $3.40B — 14.55 $0.09 —
Shaftesbury Capital  CCPPF $1.86 —
+3.33
$3.39B — $200.00 — $1.80 — $1.80 — $3.39B — 7.44 $0.25 —
Unite  UTGPF $6.35 —
0
$3.30B — $1.10K — $6.35 — $6.35 — $3.30B — 23.51 $0.27 —
PotlatchDeltic  PCH $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
New World Development Company  NDVLY $0.56 —
+25.04
$3.20B — $3.50K — $0.56 — $0.56 — $3.20B — 0 -$0.36 —
Suntec Real Estate Investment Trust  SURVF $1.04 —
-8.77
$3.20B — $2.31K — $1.22 — $1.22 — $3.20B — 26.00 $0.04 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+55.67
$3.16B — $2.00K — $0.05 — $0.05 — $3.16B — 0 $0.00 —
Keppel REIT  KREVF $0.62 —
-3.1
$3.10B — $1.00 — $0.72 — $0.72 — $3.10B — 6.94 $0.09 —
New World Development Company  NWWDF $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
CT Real Estate Investment Trust  CTRRF $12.80 —
0
$3.05B — $225.00 — $12.80 — $12.80 — $3.05B — 9.77 $1.31 —
Medical Properties Trust  MPW $5.02 —
0
$3.02B — $0.00 — $0.00 — $0.00 — $3.02B — 0 $0.00 —
Aroundtown SA  AANNF $2.87 —
0
$2.97B — $2.00K — $3.50 — $3.50 — $2.97B — 5.41 $0.53 —
Japan Hotel REIT Inv  NIPOF $500.00 —
0
$2.95B — $2.00 — $495.00 — $495.00 — $2.95B — 15.06 $33.20 —
VGP  VGPBF $95.36 —
0
$2.89B — $100.00 — $108.00 — $108.00 — $2.89B — 7.77 $12.26 —
Hang Lung Group Limited  HNLGY $10.48 —
+7.38
$2.85B — $100.00 — $10.48 — $10.48 — $2.85B — 16.37 $0.64 —
Frasers Logistics & Commercial Trust  FRLOF $0.74 —
0
$2.83B — $1.50K — $0.78 — $0.78 — $2.83B — 18.61 $0.04 —
Hang Lung  HNLGF $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
Shurgard Self Storage  SSSAF $26.55 —
-0.22
$2.68B — $200.00 — $26.55 — $26.55 — $2.68B — 3.84 $6.90 —
Fabege AB (publ)  FBGGF $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 0 -$0.02 —
Derwent London  DWVYF $23.47 —
-3.34
$2.63B — $2.00 — $23.47 — $23.47 — $2.63B — 12.22 $1.92 —
Boardwalk Real Estate Investment Trust  BOWFF $46.02 —
+1.46
$2.39B — $300.00 — $46.02 — $46.02 — $2.39B — 70.79 $0.65 —
Sime Darby Property Berhad  SIMEF $0.35 —
0
$2.37B — $4.17K — $0.28 — $0.28 — $2.37B — 17.42 $0.02 —
Country Garden Services Holdings Company  CTRGF $0.73 —
0
$2.36B — $1.91K — $0.82 — $0.82 — $2.36B — 24.17 $0.03 —
Hysan Development Company  HYSNY $4.30 —
-1.15
$2.33B — $6.00 — $4.30 — $4.30 — $2.33B — 53.75 $0.08 —
Crombie Real Estate Investment Trust  CROMF $12.37 —
+0.32
$2.32B — $100.00 — $12.37 — $12.37 — $2.32B — 0 -$0.19 —
Lendlease Group  LLESF $3.20 —
0
$2.27B — $9.29K — $3.20 — $3.20 — $2.27B — 0 -$0.15 —
Assura  ARSSF $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Hammerson  HMSNF $4.10 —
-10.28
$2.17B — $2.00K — $4.10 — $4.10 — $2.17B — 6.72 $0.61 —
Big Yellow  BYLOF $11.02 —
-2.48
$2.16B — $500.00 — $11.02 — $11.02 — $2.16B — 12.96 $0.85 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
Sirius Real Estate  SRRLF $1.36 —
0
$2.14B — $3.33K — $1.50 — $1.50 — $2.14B — 7.98 $0.17 —
Safestore  SFSHF $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 13.13 $0.67 —
Parkway Life Real Estate Investment Trust  PRKWF $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
H&R Real Estate Investment Trust  HRUFF $7.45 —
-0.67
$2.09B — $4.90K — $7.45 — $7.47 — $2.09B — 0 -$2.11 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
FIBRA Macquarie México  DBMBF $2.53 —
+1.14
$2.02B — $104.00 — $2.53 — $2.53 — $2.02B — 0 -$0.10 —
Deutsche EuroShop AG  DUSCF $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
Champion Real Estate Investment Trust  CMPNF $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Grand City Properties  GRNNF $10.45 —
0
$1.85B — $309.00 — $10.45 — $10.45 — $1.85B — 3.64 $2.87 —
Great Eagle  GEAHF $2.45 —
+11.36
$1.84B — $100.00 — $2.45 — $2.45 — $1.84B — 0 -$0.28 —
Icade  CDMGF $22.75 —
0
$1.72B — $100.00 — $22.75 — $22.75 — $1.72B — 0 -$1.87 —
Great Portland Estates  GPEAF $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 7.86 $0.51 —
Empire State Realty OP, L.P.  OGCP $5.75 —
+12.09
$1.61B — $495.00 — $5.41 — $5.75 — $1.61B — 27.38 $0.21 —
Evergrande Property Services  EVGPF $0.15 —
0
$1.57B — $5.00K — $0.16 — $0.16 — $1.57B — 14.55 $0.01 —
Paramount  PGRE $6.60 —
0
$1.57B — $0.00 — $0.00 — $0.00 — $1.57B — 0 $0.00 —
Neinor Homes  NNRHF $16.01 —
0
$1.57B — $113.00 — $12.33 — $12.33 — $1.57B — 18.40 $0.87 —
China Overseas Property  CNPPF $0.48 —
0
$1.57B — $2.50K — $0.48 — $0.48 — $1.57B — 7.97 $0.06 —
Savills plc  SVLPF $11.31 —
-12.99
$1.57B — $2.00 — $11.63 — $11.63 — $1.57B — 17.13 $0.66 —
Grainger  GRGTF $2.09 —
0
$1.55B — $1.00K — $2.62 — $2.62 — $1.55B — 5.80 $0.36 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
Alexander & Baldwin  ALEX $20.84 —
0
$1.52B — $0.00 — $0.00 — $0.00 — $1.52B — 0 $0.00 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $1.65 —
-45.72
$1.52B — $300.00 — $1.55 — $1.65 — $1.52B — 4.34 $0.38 —
Empire State Realty OP, L.P.  FISK $5.41 —
0
$1.51B — $1.00 — $5.41 — $5.41 — $1.51B — 25.76 $0.21 —
InterRent Real Estate Investment Trust  IIPZF $9.16 —
+0.66
$1.30B — $100.00 — $9.16 — $9.16 — $1.30B — 458.00 $0.02 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
Lendlease Group  LLESY $1.78 —
-1.66
$1.23B — $100.00 — $1.78 — $1.78 — $1.23B — 0 -$0.15 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
Wereldhave  WRDEF $25.75 —
0
$1.19B — $100.00 — $22.46 — $22.46 — $1.19B — 13.99 $1.84 —
Mainstreet Equity  MEQYF $119.25 —
-0.63
$1.11B — $700.00 — $119.25 — $119.25 — $1.11B — 8.25 $14.45 —
Shenzhen Inv  SZNTF $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Workspace  WKPPF $5.70 —
0
$1.10B — $1.00K — $5.75 — $5.75 — $1.10B — 0 -$0.53 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
Megaworld  MGAWY $6.35 —
-2.61
$1.03B — $1.00K — $6.35 — $6.35 — $1.03B — 3.00 $2.11 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.84 —
Plymouth Industrial REIT  PLYM $21.98 —
0
$990.01M — $0.00 — $0.00 — $0.00 — $990.01M — 0 $0.00 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
Global Medical REIT  GMRE $35.98 —
0
$979.78M — $0.00 — $0.00 — $0.00 — $979.78M — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency