Le pays : États-Unis Secteur : Immobilier Industrie : FPI - Industriel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (56)
Tous marchés
Immobilier (56)
- {{item.name}}
- Tous secteur
- Immobilier (56)
FPI - Industriel (56)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105.85 — |
-0.94
|
$98.22B — | $2.02M — | $105.28 — | $107.49 — | $98.22B — | 26.39 | $4.01 — | |
| Public Storage PSA | $288.41 — |
-0.83
|
$50.6B — | $514.69K — | $286.92 — | $291.73 — | $50.6B — | 28.58 | $10.09 — | |
| Public Storage PSA-PH | $23.02 — |
+0.52
|
$37.13B — | $14.34K — | $22.89 — | $23.11 — | $37.13B — | 2.23 | $10.29 — | |
| Extra Space Storage EXR | $148.75 — |
-0.72
|
$32.96B — | $297.86K — | $148.3 — | $150.55 — | $32.96B — | 34.59 | $4.3 — | |
| Public Storage PSA-PK | $19.15 — |
+0.47
|
$32.12B — | $10.45K — | $19.02 — | $19.16 — | $32.12B — | 1.86 | $10.29 — | |
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
-2.31
|
$9.72B — | $125 — | $2.5 — | $2.5 — | $9.72B — | 16.23 | $0.13 — | |
| CubeSmart CUBE | $42.29 — |
-0.73
|
$9.69B — | $922.22K — | $42.1 — | $42.78 — | $9.69B — | 25.02 | $1.69 — | |
| Rexford Industrial Realty REXR | $36.76 — |
-0.51
|
$9.02B — | $998.47K — | $36.62 — | $37.26 — | $9.02B — | 29.88 | $1.23 — | |
| EastGroup Properties EGP | $166.51 — |
-1
|
$8.74B — | $179.21K — | $166.06 — | $170.05 — | $8.74B — | 36.35 | $4.58 — | |
| STAG Industrial STAG | $36.02 — |
-1.02
|
$6.87B — | $423.89K — | $35.87 — | $36.66 — | $6.87B — | 27.08 | $1.33 — | |
| First Industrial Realty Trust FR | $48.28 — |
-0.52
|
$6.59B — | $470.18K — | $47.97 — | $48.88 — | $6.59B — | 24.01 | $2.01 — | |
| FIBRA Prologis FBBPF | $3.87 — |
-2.62
|
$6.23B — | $721 — | $3.46 — | $3.46 — | $6.23B — | 5.52 | $0.7 — | |
| Terreno Realty TRNO | $56.06 — |
-1.41
|
$5.76B — | $365.73K — | $56.04 — | $57.25 — | $5.76B — | 28.17 | $1.99 — | |
| National Storage Affiliates Trust NSA | $31.82 — |
-1.23
|
$4.68B — | $641.77K — | $31.71 — | $32.42 — | $4.68B — | 52.15 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.28 — |
-0.91
|
$4.65B — | $1.12M — | $16.24 — | $16.67 — | $4.65B — | 0 | -$0.42 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.81 — |
+1.53
|
$3.2B — | $431 — | $51.81 — | $52.1 — | $3.2B — | 13.96 | $3.71 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.54 — |
-1.18
|
$2.5B — | $5.6K — | $8.54 — | $8.63 — | $2.5B — | 14.47 | $0.59 — | |
| LXP Industrial Trust LXP | $8.35 — |
0
|
$2.48B — | $1.75M — | $8.3 — | $8.4 — | $2.48B — | 41.75 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $22.32 — |
-0.69
|
$2.25B — | $3.78K — | $22.32 — | $22.45 — | $2.25B — | 21.69 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $14.46 — |
-1.4
|
$1.71B — | $166.28K — | $14.41 — | $14.89 — | $1.71B — | 9.03 | $1.6 — | |
| Innovative Industrial Properties IIPR | $56.03 — |
+1
|
$1.57B — | $82.57K — | $55.21 — | $56.3 — | $1.57B — | 10.79 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.99 — |
-0.03
|
$874.03M — | $5.84K — | $23.99 — | $24.05 — | $874.03M — | 4.96 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.01 — |
-0.5
|
$737.07M — | $273.45K — | $15.97 — | $16.26 — | $737.07M — | 5.24 | $3.05 — | |
| Industrial Logistics Properties Trust ILPT | $4.67 — |
+1.85
|
$309.19M — | $293.87K — | $4.57 — | $4.75 — | $309.19M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.25 — |
-1.5
|
$59.53M — | $22.86K — | $5.22 — | $5.35 — | $59.53M — | 23.86 | $0.22 — | |
| Public Storage PSA-PO | $15.76 — |
+0.57
|
$0 — | $10.84K — | $15.65 — | $15.88 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PR | $16.05 — |
+0.44
|
$0 — | $26.41K — | $15.97 — | $16.21 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PJ | $18.94 — |
+0.32
|
$0 — | $18.6K — | $18.78 — | $18.95 — | $0 — | 1.84 | $10.29 — | |
| Public Storage PSA-PF | $21.08 — |
+0.72
|
$0 — | $18.24K — | $20.97 — | $21.13 — | $0 — | 2.04 | $10.29 — | |
| Public Storage PSA-PL | $18.77 — |
+0.54
|
$0 — | $19.19K — | $18.72 — | $18.9 — | $0 — | 1.82 | $10.29 — | |
| Public Storage PSA-PM | $16.84 — |
+0.48
|
$0 — | $8.55K — | $16.75 — | $16.85 — | $0 — | 1.63 | $10.29 — | |
| Public Storage PSA-PQ | $15.93 — |
+0.58
|
$0 — | $6K — | $15.82 — | $15.93 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PP | $16.05 — |
+0.25
|
$0 — | $18.84K — | $16 — | $16.13 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.71 — |
+0.7
|
$0 — | $12.96K — | $15.66 — | $15.76 — | $0 — | 1.52 | $10.29 — | |
| Prologis, Inc. PLDGP | $55.01 — |
+0.15
|
$42.06B — | $100 — | $55.01 — | $55.01 — | $42.06B — | 11.01 | $5 — | |
| SEGRO SEGXF | $9 — |
-2.39
|
$12.33B — | $700 — | $9.22 — | $9.22 — | $12.33B — | 14.75 | $0.61 — | |
| Warehouses De Pauw WDPSF | $23.76 — |
0
|
$5.58B — | $1 — | $24.74 — | $24.74 — | $5.58B — | 11.26 | $2.11 — | |
| Mapletree Logistics Trust MAPGF | $0.8399 — |
0
|
$4.52B — | $7 — | $0.9799 — | $0.9799 — | $4.52B — | 28.00 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.46B — | $200 — | $1.44 — | $1.44 — | $4.46B — | 16.00 | $0.09 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.64 — |
+1.29
|
$3.82B — | $665 — | $22.52 — | $22.7 — | $3.82B — | 25.57 | $0.89 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.67 — |
0
|
$2.53B — | $1K — | $0.5999 — | $0.5999 — | $2.53B — | 22.33 | $0.03 — | |
| Big Yellow BYLOF | $12.8 — |
-6.16
|
$2.52B — | $300 — | $12.8 — | $12.8 — | $2.52B — | 9.14 | $1.4 — | |
| Safestore SFSHF | $9.76 — |
0
|
$2.13B — | $10 — | $7.22 — | $7.22 — | $2.13B — | 5.30 | $1.84 — | |
| LXP Industrial Trust LXP-PC | $46.05 — |
-0.2
|
$1.97B — | $1.27K — | $46.05 — | $46.15 — | $1.97B — | 37.83 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| FIBRA Terrafina CBAOF | $1.89 — |
-2.58
|
$1.49B — | $5K — | $1.89 — | $1.89 — | $1.49B — | 13.50 | $0.14 — | |
| FIBRA Macquarie México DBMBF | $1.65 — |
+0.61
|
$1.33B — | $100 — | $1.67 — | $1.67 — | $1.33B — | 2.20 | $0.75 — | |
| Nexus Industrial REIT EFRTF | $5.72 — |
+2.04
|
$668.74M — | $100 — | $5.72 — | $5.72 — | $668.74M — | 0 | -$0.34 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
0
|
$351.85M — | $2.5K — | $0.3099 — | $0.3099 — | $351.85M — | 30.80 | $0.01 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21 — |
+0.29
|
$0 — | $152 — | $21 — | $21 — | $0 — | 23.72 | $0.89 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}