Le pays : États-Unis Secteur : Immobilier Industrie : FPI - Hôtel et Motel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
Tous marchés
Immobilier (45)
- {{item.name}}
- Tous secteur
- Immobilier (45)
FPI - Hôtel et Motel (45)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $14 — |
+0.14
|
$9.84B — | $2.75M — | $13.85 — | $14.03 — | $9.84B — | 14.14 | $0.99 — | |
| Ryman Hospitality Properties RHP | $87.67 — |
+0.3
|
$5.26B — | $125.94K — | $86.33 — | $87.97 — | $5.26B — | 20.01 | $4.38 — | |
| Apple Hospitality REIT APLE | $11.9 — |
-0.38
|
$2.84B — | $876.31K — | $11.77 — | $11.92 — | $2.84B — | 13.36 | $0.89 — | |
| RLJ Lodging Trust RLJ-PA | $24.58 — |
+0.45
|
$2.82B — | $8.08K — | $24.36 — | $24.58 — | $2.82B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.42 — |
+0.05
|
$2.71B — | $5.12K — | $18.12 — | $18.96 — | $2.71B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $9.89 — |
-1.69
|
$2B — | $867.86K — | $9.86 — | $10.05 — | $2B — | 9.79 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.25 — |
-0.66
|
$1.66B — | $452.98K — | $8.2 — | $8.28 — | $1.66B — | 58.89 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.24 — |
-1.3
|
$1.52B — | $1.13M — | $7.22 — | $7.37 — | $1.52B — | 40.19 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $10.65 — |
-0.75
|
$1.13B — | $171.41K — | $10.51 — | $10.71 — | $1.13B — | 70.99 | $0.15 — | |
| RLJ Lodging Trust RLJ | $7.07 — |
-0.35
|
$1.08B — | $320.78K — | $6.99 — | $7.11 — | $1.08B — | 26.16 | $0.27 — | |
| Pebblebrook Hotel Trust PEB | $9.07 — |
-0.44
|
$1.08B — | $530.5K — | $8.94 — | $9.16 — | $1.08B — | 0 | -$0.39 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.7 — |
-1.99
|
$946.48M — | $674 — | $19.3 — | $19.7 — | $946.48M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.05 — |
-0.54
|
$450.87M — | $244.19K — | $3.98 — | $4.08 — | $450.87M — | 18.39 | $0.22 — | |
| Chatham Lodging Trust CLDT | $6.98 — |
-0.78
|
$357.17M — | $57.34K — | $6.96 — | $7.04 — | $357.17M — | 0 | -$0.08 — | |
| Service Properties Trust SVC | $1.86 — |
+0.59
|
$310.09M — | $539.79K — | $1.83 — | $1.87 — | $310.09M — | 0 | -$1.67 — | |
| Braemar Hotels & Resorts BHR | $1.92 — |
+0.52
|
$148.35M — | $45.6K — | $1.9 — | $1.93 — | $148.35M — | 0 | -$0.77 — | |
| Ashford Hospitality Trust AHT | $6.23 — |
+0.48
|
$36.51M — | $11.19K — | $6.14 — | $6.39 — | $36.51M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.39 — |
0
|
$31.43M — | $2.5K — | $0.3599 — | $0.3599 — | $31.43M — | 0 | -$0.59 — | |
| Sotherly Hotels SOHO | $0.7399 — |
+1.76
|
$29.85M — | $4K — | $0.7199 — | $0.7399 — | $29.85M — | 0 | -$0.34 — | |
| DiamondRock Hospitality Company DRH-PA | $24.98 — |
-0.02
|
$0 — | $4.82K — | $24.81 — | $24.99 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.7 — |
+0.06
|
$0 — | $3.11K — | $20.61 — | $20.7 — | $0 — | 55.94 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17 — |
0
|
$0 — | $3.04K — | $16.79 — | $17.2 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.53 — |
+0.47
|
$0 — | $7.84K — | $18.48 — | $18.56 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.94 — |
+1.79
|
$0 — | $3.16K — | $19.6 — | $19.94 — | $0 — | 53.87 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.62 — |
-0.43
|
$0 — | $1.83K — | $19.62 — | $19.7 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.23 — |
+2.42
|
$0 — | $194 — | $18.53 — | $19.29 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.49B — | $1 — | $457.29 — | $457.29 — | $2.49B — | 18.31 | $24.97 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.4 — |
0
|
$275.11M — | $832 — | $19.29 — | $19.4 — | $275.11M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.77 — |
+2
|
$268.68M — | $3.57K — | $13.44 — | $13.8 — | $268.68M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.81 — |
+0.5
|
$263.06M — | $542 — | $17.81 — | $18.24 — | $263.06M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.1 — |
+0.89
|
$223.39M — | $9.4K — | $12.81 — | $13.5 — | $223.39M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.05 — |
+1.58
|
$205.12M — | $812 — | $12.05 — | $12.22 — | $205.12M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.6 — |
-1.56
|
$198.34M — | $6.65K — | $11.56 — | $11.95 — | $198.34M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.59 — |
-1.7
|
$195.85M — | $9.99K — | $11.59 — | $12.28 — | $195.85M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOB | $16.1 — |
-0.62
|
$71.35M — | $20 — | $16.1 — | $16.1 — | $71.35M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.25 — |
-0.79
|
$71.25M — | $2.25K — | $16.25 — | $16.38 — | $71.25M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.85 — |
-0.94
|
$70.94M — | $407 — | $15.85 — | $15.85 — | $70.94M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.44 — |
0
|
$21.38M — | $154 — | $2.44 — | $2.44 — | $21.38M — | 0 | -$0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}