Le pays : États-Unis Secteur : Immobilier Industrie : FPI - Hôtel et Motel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
Tous marchés
Immobilier (45)
- {{item.name}}
- Tous secteur
- Immobilier (45)
FPI - Hôtel et Motel (45)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $12.92 — |
-1.67
|
$9.15B — | $20.72M — | $12.22 — | $13.46 — | $9.15B — | 13.05 | $0.99 — | |
| Ryman Hospitality Properties RHP | $81.22 — |
-4.01
|
$4.87B — | $2M — | $78.6 — | $85.37 — | $4.87B — | 18.54 | $4.38 — | |
| RLJ Lodging Trust RLJ-PA | $23.37 — |
-1.18
|
$2.68B — | $67.53K — | $22.91 — | $23.81 — | $2.68B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.09 — |
-3.65
|
$2.65B — | $6.32M — | $10.69 — | $11.67 — | $2.65B — | 12.46 | $0.89 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.1 — |
-2.29
|
$2.52B — | $6.85K — | $17.1 — | $17.21 — | $2.52B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $9.07 — |
-3.1
|
$1.83B — | $8.5M — | $8.62 — | $9.57 — | $1.83B — | 8.98 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8 — |
-3.26
|
$1.61B — | $4.13M — | $7.68 — | $8.47 — | $1.61B — | 57.14 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $6.72 — |
-3.86
|
$1.41B — | $4.74M — | $6.45 — | $7.07 — | $1.41B — | 37.33 | $0.18 — | |
| RLJ Lodging Trust RLJ | $6.63 — |
-2.64
|
$1.01B — | $4.75M — | $6.25 — | $7 — | $1.01B — | 24.55 | $0.27 — | |
| Xenia Hotels & Resorts XHR | $9.51 — |
-3.06
|
$1.01B — | $1.78M — | $8.91 — | $9.86 — | $1.01B — | 63.39 | $0.15 — | |
| Pebblebrook Hotel Trust PEB | $7.94 — |
-5.81
|
$951.32M — | $4.04M — | $7.69 — | $8.65 — | $951.32M — | 0 | -$0.39 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.16 — |
-6.29
|
$872.49M — | $8.16K — | $17.3 — | $18.55 — | $872.49M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $3.94 — |
-3.9
|
$438.85M — | $2.12M — | $3.71 — | $4.17 — | $438.85M — | 17.90 | $0.22 — | |
| Service Properties Trust SVC | $1.81 — |
-6.7
|
$324.17M — | $4.68M — | $1.71 — | $1.93 — | $324.17M — | 0 | -$1.67 — | |
| Chatham Lodging Trust CLDT | $6.25 — |
+0.81
|
$316.06M — | $1.02M — | $5.86 — | $6.51 — | $316.06M — | 0 | -$0.08 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15 — |
-10.29
|
$221.56M — | $29.88K — | $14 — | $16.48 — | $221.56M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts BHR | $2.09 — |
-5.86
|
$161.49M — | $448.09K — | $1.99 — | $2.26 — | $161.49M — | 0 | -$0.77 — | |
| Ashford Hospitality Trust AHT | $6.31 — |
-2.77
|
$40.45M — | $39.43K — | $6.1 — | $6.52 — | $40.45M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
0
|
$26.15M — | $10K — | $0.33 — | $0.33 — | $26.15M — | 0 | -$1.16 — | |
| Sotherly Hotels SOHO | $0.65 — |
+2.72
|
$25.36M — | $31.19K — | $0.65 — | $0.6999 — | $25.36M — | 0 | -$0.34 — | |
| DiamondRock Hospitality Company DRH-PA | $23.97 — |
-0.54
|
$0 — | $7.62K — | $23.61 — | $24.18 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $19.62 — |
-1.36
|
$0 — | $9.15K — | $19.62 — | $20.19 — | $0 — | 53.02 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $15.76 — |
-1.25
|
$0 — | $18.72K — | $15.76 — | $16.06 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.02 — |
-0.47
|
$0 — | $19.25K — | $16.86 — | $17.32 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $18.26 — |
-1.45
|
$0 — | $12.47K — | $18.15 — | $18.5 — | $0 — | 49.35 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $18.83 — |
-2.38
|
$0 — | $4.57K — | $18.73 — | $19.07 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.43 — |
-4.86
|
$0 — | $2.37K — | $17.07 — | $17.47 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $481.77 — |
-0.36
|
$2.46B — | $70 — | $500 — | $500 — | $2.46B — | 21.64 | $22.26 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
-0.69
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.05 — |
-0.94
|
$270.15M — | $4.7K — | $18.84 — | $19.05 — | $270.15M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $11.3 — |
-2.42
|
$220.49M — | $10.09K — | $11.3 — | $11.62 — | $220.49M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.62 — |
-14.31
|
$197.8M — | $15.94K — | $11.06 — | $13.01 — | $197.8M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.44 — |
-16.15
|
$195.69M — | $7.85K — | $10.97 — | $11.62 — | $195.69M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $11.1 — |
-17.84
|
$189.28M — | $9.92K — | $11.05 — | $13.53 — | $189.28M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.1 — |
-10.56
|
$187.57M — | $26.19K — | $10.1 — | $11.74 — | $187.57M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOB | $16 — |
-1.23
|
$70.91M — | $597 — | $16 — | $16.98 — | $70.91M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $15.96 — |
-5.62
|
$69.98M — | $4.65K — | $15.95 — | $16.8 — | $69.98M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.6 — |
-10.86
|
$69.82M — | $3.27K — | $13.8 — | $15.8 — | $69.82M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.27 — |
-3.2
|
$19.89M — | $6.51K — | $2.26 — | $2.32 — | $19.89M — | 0 | -$0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}