Page de résultat 2 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (645)
- {{country.name}}
- Tous les pays
- États-Unis (645)
- Argentine (2)
- Australie (57)
- L'Autriche (29)
- Belgique (29)
- Brésil (90)
- Canada (83)
- Chili (8)
- Chine (110)
- Danemark (11)
- Finlande (6)
- France (47)
- Allemagne (504)
- Grèce (6)
- Hong Kong (279)
- Hongrie (2)
- Inde (107)
- Indonésie (78)
- Irlande (1)
- Israël (55)
- Italie (10)
- Japon (176)
- Malaisie (101)
- Mexique (31)
- Pays-Bas (6)
- Nouvelle-Zélande (12)
- Norvège (7)
- Pologne (27)
- le Portugal (2)
- Qatar (5)
- Russie (7)
- Singapour (86)
- Afrique du Sud (28)
- Corée du Sud (19)
- Espagne (33)
- Suriname (16)
- Suède (59)
- Suisse (18)
- Taïwan (59)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (53)
Tous marchés
Immobilier (645)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (70)
- Services Immobiliers (127)
- Immobilier - Diversifié (39)
- FPI - Soins médicaux (22)
- FPI - Hôtel et Motel (36)
- FPI - Industriel (48)
- FPI - Bureau (39)
- FPI - Résidentiel (23)
- FPI - Vente au détail (57)
- FPI - Hypothèque (66)
- FPI - Spécialité (26)
- FPI - Diversifié (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EPR Properties EPR-PG | $20.85 — |
+0.63
|
$4.75B — | $940.00 — | $20.17 — | $20.51 — | $4.75B — | 13.32 | $1.51 — | ||
| Sabra Health Care REIT SBRA | $19.38 — |
+0.49
|
$4.74B — | $667.92K — | $18.86 — | $19.02 — | $4.74B — | 26.01 | $0.73 — | ||
| Kilroy Realty KRC | $38.12 — |
+0.05
|
$4.56B — | $413.35K — | $37.76 — | $38.37 — | $4.56B — | 14.09 | $2.71 — | ||
| Chartwell Retirement Residences CWSRF | $14.62 — |
-2
|
$4.47B — | $100.00 — | $14.64 — | $14.64 — | $4.47B — | 244.00 | $0.06 — | ||
| Newmark NMRK | $17.51 — |
-0.68
|
$4.42B — | $431.71K — | $17.46 — | $17.66 — | $4.42B — | 30.71 | $0.57 — | ||
| Cousins Properties Incorporated CUZ | $26.31 — |
+0.39
|
$4.38B — | $629.31K — | $25.81 — | $26.09 — | $4.38B — | 74.42 | $0.35 — | ||
| Independence Realty Trust IRT | $17.60 — |
+0.69
|
$4.35B — | $1.59M — | $17.63 — | $17.79 — | $4.35B — | 197.44 | $0.09 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.04 — |
+0.67
|
$4.31B — | $15.00 — | $27.00 — | $27.00 — | $4.31B — | 93.10 | $0.29 — | ||
| National Storage Affiliates Trust NSA | $28.44 — |
+1.25
|
$4.19B — | $717.73K — | $28.09 — | $28.54 — | $4.19B — | 46.62 | $0.61 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.59 — |
+0.37
|
$4.06B — | $31.00 — | $13.68 — | $13.68 — | $4.06B — | 85.31 | $0.16 — | ||
| OUTFRONT Media Inc. OUT | $24.17 — |
+0.58
|
$4.04B — | $554.11K — | $23.95 — | $24.22 — | $4.04B — | 33.10 | $0.73 — | ||
| HA Sustainable Infrastructure Capital HASI | $31.97 — |
-1.21
|
$4.03B — | $773.22K — | $31.88 — | $32.46 — | $4.03B — | 13.78 | $2.32 — | ||
| Tanger SKT | $34.06 — |
+0.41
|
$3.92B — | $523.44K — | $33.65 — | $34.10 — | $3.92B — | 36.23 | $0.94 — | ||
| EPR Properties EPR | $50.54 — |
+0.12
|
$3.85B — | $351.27K — | $50.26 — | $50.59 — | $3.85B — | 22.16 | $2.28 — | ||
| Americold Realty Trust, Inc. COLD | $13.18 — |
+0.84
|
$3.82B — | $8.06M — | $12.73 — | $13.54 — | $3.82B — | 0 | -$0.22 — | ||
| Cushman & Wakefield CWK | $16.42 — |
-0.67
|
$3.80B — | $587.28K — | $16.33 — | $16.60 — | $3.80B — | 17.28 | $0.95 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.73 — |
-0.12
|
$3.72B — | $53.48K — | $24.72 — | $24.81 — | $3.72B — | 6.77 | $3.65 — | ||
| National Health Investors NHI | $77.58 — |
+0.45
|
$3.70B — | $169.65K — | $77.14 — | $77.75 — | $3.70B — | 24.39 | $3.18 — | ||
| Granite Real Estate Investment Trust GRP-UN | $59.64 — |
+0.71
|
$3.62B — | $4.42K — | $59.49 — | $60.16 — | $3.62B — | 17.33 | $3.44 — | ||
| Rayonier RYN | $23.16 — |
+0.28
|
$3.54B — | $503.11K — | $21.55 — | $21.84 — | $3.54B — | 8.36 | $2.60 — | ||
| SL Green Realty SLG | $46.96 — |
+2.38
|
$3.51B — | $568.36K — | $45.85 — | $46.71 — | $3.51B — | 2311.00 | $0.02 — | ||
| The St. Joe Company JOE | $63.41 — |
+0.05
|
$3.48B — | $48.55K — | $59.01 — | $60.48 — | $3.48B — | 33.33 | $1.80 — | ||
| Broadstone Net Lease BNL | $17.54 — |
+0.29
|
$3.47B — | $964.48K — | $17.46 — | $17.64 — | $3.47B — | 37.31 | $0.47 — | ||
| Blackstone Mortgage Trust BXMT | $19.50 — |
+2.9
|
$3.39B — | $868.64K — | $19.72 — | $19.85 — | $3.39B — | 31.36 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.35 — |
+1.3
|
$3.24B — | $50.85K — | $23.07 — | $23.38 — | $3.24B — | 31.85 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.92 — |
+0.7
|
$3.21B — | $47.80K — | $22.65 — | $22.93 — | $3.21B — | 31.26 | $0.73 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.83 — |
+0.37
|
$3.21B — | $250.00 — | $18.89 — | $18.90 — | $3.21B — | 16.81 | $1.12 — | ||
| PotlatchDeltic PCH | $44.88 — |
+0.33
|
$3.10B — | $381.16K — | $39.63 — | $40.21 — | $3.10B — | 48.84 | $0.82 — | ||
| International Workplace IWGFF | $3.12 — |
-0.48
|
$3.09B — | $9.85K — | $3.10 — | $3.13 — | $3.09B — | 155.75 | $0.02 — | ||
| Chimera Investment Corporation CIM-PC | $21.46 — |
+0.14
|
$3.05B — | $45.82K — | $21.31 — | $21.56 — | $3.05B — | 29.27 | $0.73 — | ||
| Medical Properties Trust MPW | $5.06 — |
-0.59
|
$3.04B — | $4.05M — | $5.04 — | $5.16 — | $3.04B — | 0 | -$1.18 — | ||
| LXP Industrial Trust LXP | $50.40 — |
+0.6
|
$2.98B — | $342.30K — | $50.07 — | $50.49 — | $2.98B — | 26.52 | $1.90 — | ||
| DigitalBridge DBRG | $15.38 — |
+0.26
|
$2.98B — | $14.54M — | $15.27 — | $15.39 — | $2.98B — | 127.33 | $0.12 — | ||
| Chimera Investment Corporation CIM-PA | $21.49 — |
+0.99
|
$2.97B — | $20.22K — | $21.32 — | $21.68 — | $2.97B — | 29.31 | $0.73 — | ||
| Acadia Realty Trust AKR | $20.64 — |
+0.49
|
$2.94B — | $1.53M — | $20.79 — | $21.07 — | $2.94B — | 160.00 | $0.13 — | ||
| RLJ Lodging Trust RLJ-PA | $25.47 — |
+0.28
|
$2.92B — | $7.13K — | $25.35 — | $25.47 — | $2.92B — | 0 | -$1.63 — | ||
| Highwoods Properties HIW | $25.82 — |
+0.46
|
$2.92B — | $688.70K — | $25.75 — | $26.08 — | $2.92B — | 22.65 | $1.15 — | ||
| Pebblebrook Hotel Trust PEB-PE | $19.51 — |
-0.74
|
$2.90B — | $4.03K — | $19.18 — | $19.63 — | $2.90B — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.40 — |
+0.39
|
$2.85B — | $8.05K — | $19.15 — | $19.57 — | $2.85B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $12.39 — |
+0.48
|
$2.84B — | $535.45K — | $11.98 — | $12.08 — | $2.84B — | 16.18 | $0.74 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.60 — |
+0.73
|
$2.69B — | $17.00 — | $9.18 — | $9.21 — | $2.69B — | 14.56 | $0.63 — | ||
| Urban Edge Properties UE | $18.86 — |
-0.31
|
$2.62B — | $339.41K — | $19.32 — | $19.47 — | $2.62B — | 21.76 | $0.89 — | ||
| MFA Financial, Inc. MFA-PB | $20.21 — |
+0.1
|
$2.57B — | $14.98K — | $19.77 — | $19.95 — | $2.57B — | 17.14 | $1.16 — | ||
| Four Corners Property Trust FCPT | $24.23 — |
+1.13
|
$2.50B — | $624.96K — | $23.45 — | $23.61 — | $2.50B — | 21.82 | $1.08 — | ||
| Douglas Emmett DEI | $11.10 — |
+0.73
|
$2.28B — | $995.91K — | $11.07 — | $11.26 — | $2.28B — | 93.50 | $0.12 — | ||
| InvenTrust Properties IVT | $28.67 — |
-0.68
|
$2.19B — | $334.31K — | $28.13 — | $28.56 — | $2.19B — | 18.54 | $1.52 — | ||
| Park Hotels & Resorts PK | $11.52 — |
+2.17
|
$2.16B — | $3.36M — | $10.79 — | $10.89 — | $2.16B — | 0 | -$0.08 — | ||
| New World Development Company NDVLY | $0.42 — |
+2.44
|
$2.13B — | $34.00 — | $0.36 — | $0.39 — | $2.13B — | 0 | -$0.44 — | ||
| National Storage Affiliates Trust NSA-PA | $21.58 — |
+1.14
|
$2.11B — | $13.06K — | $20.79 — | $21.09 — | $2.11B — | 20.35 | $1.03 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.50 — |
+0.27
|
$2.10B — | $400.00 — | $7.54 — | $7.54 — | $2.10B — | 0 | -$1.14 — | ||
| Dynex Capital DX | $14.56 — |
+0.07
|
$2.04B — | $3.75M — | $13.85 — | $13.96 — | $2.04B — | 7.90 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.90 — |
-0.16
|
$2.00B — | $4.65K — | $24.55 — | $24.79 — | $2.00B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $19.10 — |
+0.03
|
$1.97B — | $752.60K — | $17.46 — | $17.59 — | $1.97B — | 92.31 | $0.19 — | ||
| Empire State Realty Trust ESRT | $6.45 — |
+0.63
|
$1.92B — | $875.52K — | $6.47 — | $6.59 — | $1.92B — | 32.39 | $0.20 — | ||
| Monmouth Real Estate Inv MNR | $11.28 — |
+2.27
|
$1.90B — | $597.12K — | $11.03 — | $11.40 — | $1.90B — | 12.00 | $0.94 — | ||
| Global Net Lease GNL | $9.02 — |
+2.97
|
$1.90B — | $1.67M — | $8.55 — | $8.62 — | $1.90B — | 0 | -$1.26 — | ||
| DiamondRock Hospitality Company DRH | $9.20 — |
+0.33
|
$1.88B — | $1.38M — | $9.15 — | $9.23 — | $1.88B — | 35.38 | $0.26 — | ||
| Altus ASGTF | $41.61 — |
+0.27
|
$1.80B — | $200.00 — | $41.50 — | $41.50 — | $1.80B — | 99.08 | $0.42 — | ||
| Empire State Realty OP, L.P ESBA | $6.30 — |
+1.01
|
$1.80B — | $20.28K — | $6.29 — | $6.52 — | $1.80B — | 32.60 | $0.20 — | ||
| Century Communities CCS | $59.35 — |
+0.59
|
$1.78B — | $139.15K — | $59.27 — | $60.23 — | $1.78B — | 8.74 | $6.86 — | ||
| Sunstone Hotel Investors SHO | $9.22 — |
+2.13
|
$1.73B — | $708.31K — | $9.09 — | $9.16 — | $1.73B — | 455.50 | $0.02 — | ||
| NETSTREIT NTST | $17.63 — |
-0.06
|
$1.70B — | $511.87K — | $17.62 — | $17.71 — | $1.70B — | 0 | $0.00 — | ||
| Veris Residential VRE | $14.88 — |
+0.53
|
$1.67B — | $284.15K — | $15.01 — | $15.10 — | $1.67B — | 23.95 | $0.63 — | ||
| Uniti UNIT | $7.87 — |
+3.01
|
$1.65B — | $1.52M — | $6.92 — | $7.06 — | $1.65B — | 0.97 | $7.10 — | ||
| LTC Properties LTC | $36.40 — |
+0.1
|
$1.65B — | $143.48K — | $34.41 — | $34.69 — | $1.65B — | 48.09 | $0.72 — | ||
| Arbor Realty Trust ABR | $7.79 — |
+1.3
|
$1.65B — | $3.88M — | $7.76 — | $7.94 — | $1.65B — | 9.83 | $0.79 — | ||
| Getty Realty GTY | $27.33 — |
0
|
$1.58B — | $291.31K — | $27.26 — | $27.45 — | $1.58B — | 21.35 | $1.28 — | ||
| Paramount PGRE | $6.60 — |
+0.15
|
$1.57B — | $1.49M — | $6.59 — | $6.60 — | $1.57B — | 0 | -$0.44 — | ||
| NexPoint Residential Trust NXRT | $30.10 — |
+2.84
|
$1.55B — | $229.38K — | $29.23 — | $30.33 — | $1.55B — | 0 | -$1.92 — | ||
| Global Net Lease, Inc. GNL-PA | $23.57 — |
+0.6
|
$1.53B — | $6.49K — | $23.42 — | $23.65 — | $1.53B — | 0 | -$0.14 — | ||
| Ellington Financial EFC | $13.68 — |
+0.29
|
$1.53B — | $151.76K — | $13.73 — | $13.86 — | $1.53B — | 10.41 | $1.32 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.98 — |
+0.33
|
$1.52B — | $9.56K — | $23.87 — | $24.00 — | $1.52B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.77 — |
-0.67
|
$1.52B — | $39.54K — | $23.69 — | $23.86 — | $1.52B — | 0 | -$0.73 — | ||
| Alexander & Baldwin ALEX | $20.80 — |
+0.17
|
$1.50B — | $277.76K — | $20.62 — | $20.73 — | $1.50B — | 20.42 | $1.01 — | ||
| Killam Apartment REIT KMMPF | $11.90 — |
0
|
$1.48B — | $200.00 — | $12.01 — | $12.01 — | $1.48B — | 3.62 | $3.28 — | ||
| American Assets Trust AAT | $18.06 — |
+0.44
|
$1.47B — | $214.43K — | $19.02 — | $19.21 — | $1.47B — | 18.67 | $1.02 — | ||
| Xenia Hotels & Resorts XHR | $14.53 — |
-1.23
|
$1.47B — | $1.43M — | $14.45 — | $14.71 — | $1.47B — | 25.82 | $0.56 — | ||
| Ladder Capital Corp LADR | $11.07 — |
+1.41
|
$1.44B — | $465.56K — | $11.24 — | $11.35 — | $1.44B — | 17.95 | $0.63 — | ||
| eXp World EXPI | $9.17 — |
+2.8
|
$1.44B — | $1.16M — | $9.04 — | $9.24 — | $1.44B — | 0 | -$0.11 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $16.68 — |
+1.65
|
$1.40B — | $126.24K — | $16.41 — | $16.97 — | $1.40B — | 3.90 | $4.27 — | ||
| Innovative Industrial Properties IIPR | $48.00 — |
+1.35
|
$1.40B — | $651.69K — | $49.10 — | $50.27 — | $1.40B — | 11.77 | $4.23 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.95 — |
+1.95
|
$1.38B — | $980.91K — | $9.88 — | $9.97 — | $1.38B — | 11.27 | $0.88 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.60 — |
0
|
$1.37B — | $1.30K — | $9.50 — | $9.50 — | $1.37B — | 0 | -$0.52 — | ||
| Pebblebrook Hotel Trust PEB | $11.48 — |
0
|
$1.36B — | $736.35K — | $11.41 — | $11.60 — | $1.36B — | 0 | -$1.18 — | ||
| UMH Properties UMH | $15.89 — |
+0.03
|
$1.36B — | $256.21K — | $15.96 — | $16.13 — | $1.36B — | 199.50 | $0.08 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.71 — |
+0.62
|
$1.36B — | $100.00 — | $9.71 — | $9.71 — | $1.36B — | 0 | -$3.00 — | ||
| Kennedy-Wilson KW | $9.78 — |
0
|
$1.35B — | $320.28K — | $9.75 — | $9.82 — | $1.35B — | 0 | -$0.27 — | ||
| Forestar FOR | $24.32 — |
+0.69
|
$1.26B — | $115.96K — | $24.39 — | $24.86 — | $1.26B — | 7.54 | $3.29 — | ||
| StorageVault Canada SVAUF | $3.41 — |
-3.07
|
$1.25B — | $3.00K — | $3.41 — | $3.41 — | $1.25B — | 0 | -$0.01 — | ||
| Orchid Island Capital ORC | $8.33 — |
+2.59
|
$1.22B — | $8.41M — | $7.25 — | $7.33 — | $1.22B — | 14.00 | $0.52 — | ||
| Centerspace CSR | $66.51 — |
-0.67
|
$1.18B — | $100.78K — | $65.84 — | $67.52 — | $1.18B — | 36.74 | $1.81 — | ||
| RLJ Lodging Trust RLJ | $7.49 — |
+2.68
|
$1.17B — | $1.41M — | $7.64 — | $7.73 — | $1.17B — | 154.00 | $0.05 — | ||
| CBL & Associates Properties, Inc. CBL | $36.08 — |
+1.58
|
$1.15B — | $109.22K — | $36.96 — | $37.30 — | $1.15B — | 9.26 | $4.00 — | ||
| Diversified Healthcare Trust DHC | $6.00 — |
+1.69
|
$1.15B — | $83.64K — | $4.68 — | $4.78 — | $1.15B — | 0 | -$1.47 — | ||
| Alexander's ALX | $240.67 — |
-0.36
|
$1.12B — | $32.39K — | $217.03 — | $221.99 — | $1.12B — | 30.65 | $7.14 — | ||
| Easterly Government Properties DEA | $22.91 — |
+0.42
|
$1.10B — | $412.84K — | $21.27 — | $21.40 — | $1.10B — | 71.16 | $0.30 — | ||
| Two Harbors Inv TWO | $13.30 — |
+0.15
|
$1.10B — | $1.33M — | $10.49 — | $10.64 — | $1.10B — | 0 | -$2.36 — | ||
| JBG SMITH Properties JBGS | $17.25 — |
+1.34
|
$1.09B — | $312.34K — | $16.75 — | $17.15 — | $1.09B — | 0 | -$2.05 — | ||
| PennyMac Mortgage Investment Trust PMT | $13.34 — |
+1.35
|
$1.09B — | $470.20K — | $12.53 — | $12.64 — | $1.09B — | 13.66 | $0.92 — | ||
| Saul Centers BFS | $31.36 — |
+0.06
|
$1.09B — | $53.94K — | $31.52 — | $31.82 — | $1.09B — | 27.69 | $1.14 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||