$3.45T
Capitalisation boursière totale
$175.77B
Volume total
BTC 59.27%   •   ETH 8.76%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (788)
Tous marchés
Immobilier (788)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SL Green Realty  SLG $59.42 —
+4.87
$4.52B — $376.57K — $58.48 — $59.71 — $4.52B — 0 -$0.42 —
The Macerich Company  MAC $16.92 —
+12.92
$4.46B — $1.38M — $15.3 — $17.27 — $4.46B — 0 -$0.88 —
Sabra Health Care REIT  SBRA $18.01 —
-1.02
$4.28B — $1.57M — $17.65 — $18.23 — $4.28B — 30.00 $0.6 —
UOL Group Limited  UOLGY $19.53 —
+9.81
$4.12B — $62 — $17.66 — $19.53 — $4.12B — 14.90 $1.31 —
EPR Properties  EPR $53.15 —
+0.45
$4.04B — $208.66K — $52.51 — $53.67 — $4.04B — 33.21 $1.6 —
Rexford Industrial Realty, Inc.  REXR-PB $23.77 —
+0.77
$4.01B — $2.57K — $23.43 — $23.77 — $4.01B — 26.85 $0.89 —
Kilroy Realty  KRC $32.77 —
+3.6
$3.91B — $108.04K — $32.38 — $32.93 — $3.91B — 19.50 $1.68 —
Hang Lung Properties Limited  HLPPY $4.01 —
-1.23
$3.84B — $99 — $4.01 — $4.01 — $3.84B — 13.36 $0.3 —
Rayonier  RYN $23.88 —
+1.88
$3.77B — $252.97K — $23.75 — $24.03 — $3.77B — 10.03 $2.38 —
RioCan Real Estate Investment Trust  RIOCF $12.49 —
+3.14
$3.74B — $1 — $12.49 — $12.49 — $3.74B — 19.82 $0.63 —
Two Harbors Investment Corp.  TWO-PC $24.25 —
+0.34
$3.65B — $4.08K — $24.16 — $24.32 — $3.65B — 6.64 $3.65 —
Tanger  SKT $32.16 —
+6.53
$3.64B — $358.41K — $31.08 — $32.34 — $3.64B — 37.83 $0.85 —
National Health Investors  NHI $75.91 —
-1.12
$3.54B — $50.51K — $74.89 — $76.68 — $3.54B — 24.02 $3.16 —
Chimera Investment Corporation  CIM-PD $24.7 —
+0.53
$3.46B — $6.46K — $24.59 — $24.8 — $3.46B — 33.69 $0.73 —
Chimera Investment Corporation  CIM-PB $24.76 —
+0.45
$3.44B — $11.47K — $24.71 — $24.84 — $3.44B — 33.77 $0.73 —
City Developments Limited  CDEVY $3.84 —
-2.78
$3.43B — $2 — $3.95 — $3.95 — $3.43B — 22.58 $0.17 —
Highwoods Properties  HIW $30.61 —
+2.14
$3.37B — $360.85K — $30.33 — $30.99 — $3.37B — 19.13 $1.6 —
HA Sustainable Infrastructure Capital  HASI $27.39 —
+1.56
$3.35B — $510.35K — $27.1 — $28.03 — $3.35B — 16.90 $1.62 —
Blackstone Mortgage Trust  BXMT $19.49 —
+2.8
$3.34B — $397.6K — $19.17 — $19.53 — $3.34B — 0 -$0.46 —
SmartCentres Real Estate Investment Trust  CWYUF $18.24 —
0
$3.29B — $300 — $18.24 — $18.24 — $3.29B — 18.05 $1.01 —
Chimera Investment Corporation  CIM-PC $22.95 —
+1.33
$3.26B — $11.12K — $22.72 — $22.95 — $3.26B — 31.30 $0.73 —
Broadstone Net Lease  BNL $16.41 —
+0.49
$3.24B — $345.59K — $16.35 — $16.59 — $3.24B — 27.34 $0.6 —
PotlatchDeltic  PCH $39.97 —
+4.63
$3.14B — $305.96K — $39.22 — $40.06 — $3.14B — 65.52 $0.61 —
Medical Properties Trust  MPW $5.23 —
-0.19
$3.14B — $3.56M — $5.14 — $5.36 — $3.14B — 0 -$2.76 —
Chimera Investment Corporation  CIM-PA $22.21 —
-0.63
$3.07B — $2.28K — $22.2 — $22.33 — $3.07B — 30.30 $0.73 —
Newmark  NMRK $11.94 —
+6.42
$3.06B — $238.84K — $11.7 — $11.98 — $3.06B — 31.42 $0.38 —
Granite Real Estate Investment Trust  GRP-UN $47.68 —
+2.1
$2.99B — $201 — $47.68 — $47.68 — $2.99B — 11.46 $4.16 —
Douglas Emmett  DEI $15.07 —
+3.82
$2.99B — $705.33K — $14.94 — $15.41 — $2.99B — 47.07 $0.32 —
Apple Hospitality REIT  APLE $12.12 —
+3.19
$2.88B — $1.43M — $12.09 — $12.48 — $2.88B — 15.14 $0.8 —
Acadia Realty Trust  AKR $20.81 —
+6.17
$2.88B — $864.49K — $20.06 — $20.85 — $2.88B — 122.41 $0.17 —
RLJ Lodging Trust  RLJ-PA $24.42 —
+0.79
$2.8B — $2.26K — $24.31 — $24.42 — $2.8B — 0 -$1.63 —
Four Corners Property Trust  FCPT $27.49 —
-0.94
$2.76B — $81.17K — $27.31 — $27.8 — $2.76B — 25.69 $1.07 —
MFA Financial, Inc.  MFA-PB $20.98 —
+0.55
$2.71B — $7.33K — $20.95 — $21.26 — $2.71B — 18.08 $1.16 —
OUTFRONT Media Inc.  OUT $16.16 —
+7.73
$2.7B — $1.05M — $15.41 — $16.21 — $2.7B — 10.42 $1.55 —
The St. Joe Company  JOE $46.27 —
+4.09
$2.69B — $69.5K — $45.42 — $46.4 — $2.69B — 34.78 $1.33 —
Pebblebrook Hotel Trust  PEB-PF $17.99 —
-0.17
$2.65B — $3.14K — $17.99 — $18.2 — $2.65B — 0 -$1.67 —
First Capital Real Estate Investment Trust  FCXXF $12.26 —
+4.74
$2.63B — $200 — $11.7 — $11.77 — $2.63B — 16.78 $0.73 —
Keppel REIT  KREVF $0.66 —
0
$2.6B — $100 — $0.6199 — $0.6199 — $2.6B — 33.14 $0.02 —
Urban Edge Properties  UE $19.14 —
+4.19
$2.59B — $262.03K — $18.81 — $19.2 — $2.59B — 29.44 $0.65 —
Boardwalk Real Estate Investment Trust  BOWFF $47.78 —
0
$2.56B — $240 — $47.77 — $48.2 — $2.56B — 9.51 $5.02 —
LXP Industrial Trust  LXP $8.46 —
+2.92
$2.51B — $1.32M — $8.37 — $8.53 — $2.51B — 42.29 $0.2 —
Cushman & Wakefield  CWK $10.85 —
+5.7
$2.51B — $441.26K — $10.75 — $11.01 — $2.51B — 15.49 $0.7 —
International Workplace  IWGFF $2.44 —
-1.21
$2.5B — $12.9K — $2.47 — $2.5 — $2.5B — 122.00 $0.02 —
National Storage Affiliates Trust  NSA-PA $22.85 —
<0.01
$2.31B — $8.2K — $22.82 — $23.19 — $2.31B — 22.20 $1.03 —
Empire State Realty Trust  ESRT $7.69 —
+4.99
$2.28B — $310.58K — $7.5 — $7.74 — $2.28B — 25.61 $0.3 —
Park Hotels & Resorts  PK $11.3 —
+8.86
$2.26B — $3.14M — $10.88 — $11.49 — $2.26B — 19.15 $0.59 —
InvenTrust Properties  IVT $28.94 —
+2.99
$2.24B — $144.44K — $28.43 — $29.01 — $2.24B — 120.58 $0.24 —
Dream Industrial Real Estate Investment Trust  DREUF $7.47 —
+2.19
$2.19B — $845 — $7.47 — $7.49 — $2.19B — 12.87 $0.58 —
Arbor Realty Trust  ABR $10.67 —
+2.99
$2.05B — $2.07M — $10.4 — $10.69 — $2.05B — 10.35 $1.03 —
Empire State Realty OP, L.P  ESBA $7.53 —
+6.36
$2.04B — $7.17K — $7.4 — $7.6 — $2.04B — 26.89 $0.28 —
H&R Real Estate Investment Trust  HRUFF $7.12 —
+1.14
$2.02B — $1 — $7.12 — $7.12 — $2.02B — 0 -$0.33 —
Invesco Mortgage Capital Inc.  IVR-PC $24.61 —
+0.16
$1.99B — $831 — $24.59 — $24.61 — $1.99B — 0 -$11.58 —
NexPoint Residential Trust  NXRT $37.51 —
+0.7
$1.93B — $44.72K — $37.06 — $37.99 — $1.93B — 0 -$1.25 —
Global Net Lease  GNL $8.1 —
+0.19
$1.87B — $739.51K — $8.05 — $8.17 — $1.87B — 0 -$0.76 —
Sunstone Hotel Investors  SHO $9.2 —
+6.67
$1.83B — $831.79K — $9.15 — $9.38 — $1.83B — 91.95 $0.1 —
Altus  ASGTF $39.4 —
+5.04
$1.81B — $100 — $39.4 — $39.4 — $1.81B — 0 -$0.01 —
New World Development Company  NDVLY $0.3499 —
+9.38
$1.76B — $1.02K — $0.3499 — $0.3599 — $1.76B — 0 -$0.49 —
DigitalBridge  DBRG $9.27 —
+7.54
$1.75B — $1.43M — $9 — $9.32 — $1.75B — 23.76 $0.39 —
Veris Residential  VRE $15.64 —
+0.64
$1.73B — $150.36K — $15.46 — $15.72 — $1.73B — 0 -$0.35 —
Monmouth Real Estate Inv  MNR $14.32 —
+2.58
$1.69B — $248.53K — $14.15 — $14.6 — $1.69B — 7.53 $1.9 —
DiamondRock Hospitality Company  DRH $8.02 —
+5.74
$1.66B — $1.61M — $7.93 — $8.12 — $1.66B — 42.18 $0.19 —
LTC Properties  LTC $35.82 —
-0.22
$1.65B — $144.14K — $35.55 — $36.35 — $1.65B — 18.55 $1.93 —
Killam Apartment REIT  KMMPF $12.95 —
+0.39
$1.62B — $100 — $12.95 — $12.95 — $1.62B — 3.20 $4.04 —
Getty Realty  GTY $28.64 —
+0.14
$1.59B — $104.81K — $28.37 — $28.83 — $1.59B — 23.86 $1.2 —
PennyMac Mortgage Investment Trust  PMT-PB $24.69 —
+0.16
$1.58B — $1.51K — $24.69 — $24.69 — $1.58B — 0 -$0.73 —
Innovative Industrial Properties  IIPR $56.32 —
+3.13
$1.58B — $110.53K — $55.65 — $57.71 — $1.58B — 10.20 $5.52 —
PennyMac Mortgage Investment Trust  PMT-PA $24.35 —
+0.67
$1.55B — $650 — $24.35 — $24.35 — $1.55B — 0 -$0.73 —
FIBRA Terrafina  CBAOF $1.95 —
+3.17
$1.53B — $5K — $1.89 — $1.89 — $1.53B — 15.00 $0.13 —
American Assets Trust  AAT $19.76 —
+2.63
$1.53B — $111.09K — $19.58 — $19.84 — $1.53B — 14.96 $1.32 —
Allied Properties Real Estate Investment Trust  APYRF $10.75 —
+1.03
$1.52B — $200 — $10.75 — $10.75 — $1.52B — 0 -$2.23 —
Global Net Lease, Inc.  GNL-PA $22.68 —
+1.43
$1.47B — $1.62K — $22.45 — $22.68 — $1.47B — 0 -$0.14 —
UMH Properties  UMH $17.17 —
-0.64
$1.44B — $140.35K — $17.01 — $17.47 — $1.44B — 143.08 $0.12 —
ARMOUR Residential REIT, Inc.  ARR $17.11 —
+1.54
$1.4B — $1.59M — $16.96 — $17.22 — $1.4B — 0 -$0.43 —
Ladder Capital Corp  LADR $10.65 —
+2.21
$1.36B — $265.68K — $10.45 — $10.68 — $1.36B — 12.98 $0.82 —
Apollo Commercial Real Estate Finance  ARI $9.79 —
+2.03
$1.36B — $469.19K — $9.7 — $9.83 — $1.36B — 0 -$0.05 —
Dynex Capital  DX $12.55 —
+0.94
$1.34B — $2.36M — $12.44 — $12.56 — $1.34B — 15.88 $0.79 —
Alexander & Baldwin  ALEX $17.87 —
+2.17
$1.3B — $123.18K — $17.62 — $17.89 — $1.3B — 20.07 $0.89 —
NETSTREIT  NTST $15.78 —
-2.29
$1.3B — $800.31K — $15.67 — $16.16 — $1.3B — 0 -$0.15 —
Xenia Hotels & Resorts  XHR $12.31 —
+6.49
$1.29B — $452.61K — $12.09 — $12.52 — $1.29B — 55.95 $0.22 —
Two Harbors Inv  TWO $12.05 —
+2.46
$1.25B — $464.02K — $11.85 — $12.06 — $1.25B — 0 -$0.33 —
Pebblebrook Hotel Trust  PEB $10.54 —
+8.16
$1.25B — $891.28K — $10.22 — $10.76 — $1.25B — 0 -$0.44 —
JBG SMITH Properties  JBGS $16.33 —
+1.27
$1.23B — $686.45K — $16.06 — $16.73 — $1.23B — 0 -$1.85 —
Ellington Financial  EFC $12.98 —
+0.31
$1.23B — $418.66K — $12.89 — $13.12 — $1.23B — 9.54 $1.36 —
eXp World  EXPI $7.84 —
+5.03
$1.22B — $604.46K — $7.66 — $7.97 — $1.22B — 0 -$0.09 —
InterRent Real Estate Investment Trust  IIPZF $8.05 —
0
$1.22B — $300 — $8.05 — $8.05 — $1.22B — 0 -$0.76 —
Marcus & Millichap  MMI $30.68 —
+2.92
$1.2B — $25.76K — $30.45 — $30.99 — $1.2B — 0 -$0.17 —
New York Mortgage Trust, Inc.  NYMTN $22.34 —
+2.22
$1.18B — $5.08K — $22.3 — $22.44 — $1.18B — 475.21 $0.05 —
RLJ Lodging Trust  RLJ $7.75 —
+5.09
$1.18B — $1.35M — $7.69 — $7.99 — $1.18B — 29.78 $0.26 —
Redfin  RDFN $9.18 —
+5.22
$1.17B — $4.73M — $8.83 — $9.26 — $1.17B — 0 -$1.52 —
Uniti  UNIT $4.74 —
+4.76
$1.16B — $1.21M — $4.6 — $4.77 — $1.16B — 18.21 $0.26 —
Saul Centers  BFS $33.9 —
+2.62
$1.16B — $16.35K — $33.51 — $33.93 — $1.16B — 20.79 $1.63 —
Apartment Investment and Management Company  AIV $8.05 —
+2.22
$1.14B — $231.6K — $7.88 — $8.07 — $1.14B — 0 -$0.75 —
Alexander's  ALX $220.75 —
+5.57
$1.13B — $9.92K — $212.82 — $220.95 — $1.13B — 28.59 $7.72 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.28 —
+0.46
$1.12B — $63.13K — $14.98 — $15.69 — $1.12B — 0 -$4.05 —
PennyMac Mortgage Investment Trust  PMT $12.89 —
+1.18
$1.12B — $283.29K — $12.77 — $12.91 — $1.12B — 13.86 $0.93 —
Safehold  SAFE $15.54 —
+1.24
$1.12B — $216.09K — $15.28 — $15.88 — $1.12B — 10.50 $1.48 —
Paramount  PGRE $4.66 —
+2.31
$1.11B — $338.06K — $4.57 — $4.72 — $1.11B — 0 -$0.31 —
Centerspace  CSR $61.51 —
+0.2
$1.09B — $22.19K — $60.64 — $62.28 — $1.09B — 0 -$1.12 —
Chimera Inv  CIM $12.93 —
+2.38
$1.05B — $289.01K — $12.8 — $12.98 — $1.05B — 11.75 $1.1 —
Forestar  FOR $20.53 —
+4.16
$1.04B — $76.78K — $20.3 — $21.18 — $1.04B — 6.24 $3.29 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici