Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.2T
Capitalisation boursière totale
$89.57B
Volume total
BTC 55.91%   •   ETH 8.92%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (649)
Tous marchés
Immobilier (649)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The St. Joe Company  JOE $65.48 —
+1.44
$3.76B — $153.13K — $64.39 — $65.56 — $3.76B — 33.57 $1.95 —
Apple Hospitality REIT  APLE $15.92 —
+2.12
$3.76B — $2.41M — $15.70 — $16.00 — $3.76B — 21.22 $0.75 —
First Capital Real Estate Investment Trust  FCXXF $17.09 —
+2.09
$3.63B — $300.00 — $17.09 — $17.09 — $3.63B — 4.68 $3.65 —
SmartCentres Real Estate Investment Trust  CWYUF $20.80 —
-0.62
$3.56B — $13.00 — $20.80 — $20.80 — $3.56B — 13.24 $1.57 —
National Health Investors  NHI $71.44 —
+2.9
$3.46B — $418.93K — $69.50 — $71.96 — $3.46B — 22.39 $3.19 —
Highwoods Properties  HIW $29.80 —
+4.6
$3.35B — $2.24M — $28.69 — $29.95 — $3.35B — 34.25 $0.87 —
Acadia Realty Trust  AKR $22.53 —
+1.53
$3.27B — $916.19K — $22.39 — $22.90 — $3.27B — 70.40 $0.32 —
Cushman & Wakefield  CWK $13.81 —
+4.31
$3.24B — $2.00M — $13.26 — $13.94 — $3.24B — 43.15 $0.32 —
Urban Edge Properties  UE $23.63 —
+2.92
$3.14B — $712.23K — $23.17 — $23.80 — $3.14B — 27.16 $0.87 —
Blackstone Mortgage Trust  BXMT $18.38 —
+2
$3.10B — $807.79K — $18.27 — $18.52 — $3.10B — 30.13 $0.61 —
LXP Industrial Trust  LXP $52.59 —
+2.04
$3.10B — $265.34K — $52.02 — $53.38 — $3.10B — 34.59 $1.52 —
Dream Industrial Real Estate Investment Trust  DREUF $9.93 —
0
$2.86B — $2.90K — $9.91 — $9.93 — $2.86B — 21.58 $0.46 —
Park Hotels & Resorts  PK $14.15 —
+0.21
$2.85B — $7.21M — $13.86 — $14.54 — $2.85B — 0 -$1.09 —
Dynex Capital  DX $12.96 —
+1.81
$2.79B — $4.79M — $12.83 — $13.00 — $2.79B — 6.11 $2.12 —
IHS Holding  IHS $8.26 —
-0.48
$2.78B — $3.31M — $8.25 — $8.35 — $2.78B — 4.51 $1.83 —
Uniti  UNIT $11.41 —
-0.7
$2.77B — $1.19M — $11.30 — $11.71 — $2.77B — 2.58 $4.41 —
Four Corners Property Trust  FCPT $24.98 —
+2
$2.74B — $918.83K — $24.58 — $25.11 — $2.74B — 22.10 $1.13 —
InvenTrust Properties  IVT $34.68 —
+1.17
$2.70B — $1.38M — $34.38 — $34.90 — $2.70B — 24.59 $1.41 —
Douglas Emmett  DEI $12.63 —
+3.02
$2.54B — $4.22M — $12.36 — $12.74 — $2.54B — 0 -$0.18 —
DiamondRock Hospitality Company  DRH $11.70 —
+0.78
$2.40B — $1.39M — $11.53 — $11.81 — $2.40B — 25.43 $0.46 —
International Workplace  IWGFF $2.40 —
+0.84
$2.31B — $130.00K — $2.39 — $2.40 — $2.31B — 120.00 $0.02 —
Sunstone Hotel Investors  SHO $11.58 —
+0.52
$2.16B — $1.39M — $11.40 — $11.71 — $2.16B — 105.27 $0.11 —
ARMOUR Residential REIT, Inc.  ARR $17.16 —
+2.75
$2.13B — $4.01M — $16.82 — $17.18 — $2.13B — 6.70 $2.56 —
Diversified Healthcare Trust  DHC $8.79 —
+5.9
$2.13B — $4.04M — $8.35 — $8.81 — $2.13B — 0 -$1.33 —
Global Net Lease  GNL $9.56 —
+0.95
$2.03B — $3.03M — $9.47 — $9.67 — $2.03B — 0 -$0.44 —
Getty Realty  GTY $33.19 —
+1.22
$2.01B — $359.15K — $32.91 — $33.62 — $2.01B — 21.41 $1.55 —
NETSTREIT  NTST $20.29 —
+1.6
$1.98B — $1.10M — $20.04 — $20.50 — $1.98B — 169.08 $0.12 —
Veris Residential  VRE $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
Pebblebrook Hotel Trust  PEB $17.09 —
+1.48
$1.94B — $1.57M — $16.74 — $17.22 — $1.94B — 0 -$0.80 —
American Assets Trust  AAT $24.42 —
+1.62
$1.89B — $420.54K — $24.18 — $24.67 — $1.89B — 81.39 $0.30 —
LTC Properties  LTC $36.61 —
+2.75
$1.87B — $765.04K — $35.83 — $36.84 — $1.87B — 13.97 $2.62 —
Xenia Hotels & Resorts  XHR $18.47 —
+0.76
$1.81B — $824.10K — $18.17 — $18.63 — $1.81B — 26.01 $0.71 —
Empire State Realty Trust  ESRT $5.70 —
+6.54
$1.75B — $6.78M — $5.40 — $5.84 — $1.75B — 27.14 $0.21 —
Innovative Industrial Properties  IIPR $60.34 —
+1.94
$1.74B — $147.16K — $59.56 — $60.71 — $1.74B — 15.12 $3.99 —
Ellington Financial  EFC $13.59 —
+1.57
$1.70B — $978.39K — $13.48 — $13.64 — $1.70B — 8.23 $1.65 —
Killam Apartment REIT  KMMPF $13.57 —
+3.12
$1.69B — $600.00 — $13.47 — $13.57 — $1.69B — 0 -$0.14 —
Century Communities  CCS $58.11 —
+4.95
$1.67B — $275.22K — $56.10 — $58.83 — $1.67B — 12.46 $4.66 —
RLJ Lodging Trust  RLJ $10.62 —
+1.05
$1.62B — $1.97M — $10.46 — $10.73 — $1.62B — 0 -$0.02 —
CBL & Associates Properties, Inc.  CBL $49.76 —
+3.65
$1.54B — $232.01K — $48.49 — $49.85 — $1.54B — 8.65 $5.75 —
Kennedy-Wilson  KW $11.03 —
+0.27
$1.54B — $576.51K — $11.01 — $11.03 — $1.54B — 91.91 $0.12 —
Empire State Realty OP, L.P  ESBA $5.37 —
+1.82
$1.50B — $9.36K — $5.37 — $5.58 — $1.50B — 25.57 $0.21 —
NexPoint Residential Trust  NXRT $29.06 —
+0.83
$1.50B — $128.06K — $28.57 — $29.25 — $1.50B — 0 -$1.27 —
Forestar  FOR $29.03 —
+2.94
$1.48B — $141.76K — $28.73 — $29.30 — $1.48B — 8.58 $3.38 —
Apollo Commercial Real Estate Finance  ARI $11.00 —
+1.57
$1.44B — $659.92K — $10.91 — $11.00 — $1.44B — 13.58 $0.81 —
Allied Properties Real Estate Investment Trust  APYRF $7.19 —
+1.84
$1.41B — $200.00 — $7.19 — $7.19 — $1.41B — 0 -$6.80 —
Alexander's  ALX $265.84 —
+0.04
$1.36B — $32.49K — $264.95 — $270.50 — $1.36B — 66.29 $4.01 —
Orchid Island Capital  ORC $6.64 —
+2.95
$1.33B — $4.97M — $6.50 — $6.66 — $1.33B — 6.98 $0.95 —
Ladder Capital Corp  LADR $10.40 —
+2.87
$1.33B — $863.69K — $10.20 — $10.40 — $1.33B — 23.11 $0.45 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.58 —
+1.1
$1.32B — $172.38K — $14.92 — $15.77 — $1.32B — 4.82 $3.23 —
Two Harbors Inv  TWO $12.39 —
+0.24
$1.30B — $744.27K — $12.36 — $12.40 — $1.30B — 0 -$3.82 —
UMH Properties  UMH $15.27 —
+0.99
$1.30B — $387.93K — $15.16 — $15.42 — $1.30B — 152.69 $0.10 —
Saul Centers  BFS $37.43 —
+2.52
$1.29B — $55.85K — $37.06 — $37.85 — $1.29B — 35.31 $1.06 —
Altus  ASGTF $33.07 —
+1.94
$1.18B — $500.00 — $32.80 — $33.07 — $1.18B — 0 -$0.02 —
Easterly Government Properties  DEA $24.31 —
+1.67
$1.17B — $337.43K — $23.99 — $24.47 — $1.17B — 110.50 $0.22 —
Marcus & Millichap  MMI $30.57 —
+1.6
$1.16B — $120.05K — $30.30 — $30.99 — $1.16B — 0 -$0.02 —
Piedmont Office Realty Trust  PDM $9.23 —
+3.48
$1.15B — $863.83K — $9.02 — $9.36 — $1.15B — 0 -$0.69 —
Safehold  SAFE $15.83 —
+1.21
$1.13B — $308.85K — $15.77 — $16.32 — $1.13B — 10.01 $1.58 —
StorageVault Canada  SVAUF $3.10 —
+0.39
$1.13B — $100.00 — $3.10 — $3.10 — $1.13B — 0 -$0.03 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.13B — $5.63K — $0.83 — $0.84 — $1.13B — 4.22 $0.18 —
Chimera Inv  CIM $13.38 —
+2.61
$1.12B — $563.43K — $13.17 — $13.38 — $1.12B — 0 -$0.83 —
Arbor Realty Trust  ABR $5.31 —
+0.38
$1.11B — $2.94M — $5.27 — $5.53 — $1.11B — 13.27 $0.40 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Service Properties Trust  SVC $1.64 —
+6.49
$1.06B — $10.43M — $1.52 — $1.66 — $1.06B — 0 -$1.52 —
Centerspace  CSR $57.87 —
+0.64
$1.03B — $408.19K — $57.06 — $58.56 — $1.03B — 123.12 $0.47 —
Whitestone REIT  WSR $19.07 —
0
$992.17M — $304.31K — $19.04 — $19.08 — $992.17M — 19.86 $0.96 —
MFA Financial  MFA $9.36 —
+2.63
$955.60M — $1.56M — $9.22 — $9.36 — $955.60M — 10.40 $0.90 —
Vital Infrastructure Property Trust  NWHUF $3.80 —
-1.55
$950.02M — $16.00 — $3.80 — $3.80 — $950.02M — 0 -$0.16 —
JBG SMITH Properties  JBGS $15.06 —
+1.14
$913.42M — $419.19K — $14.97 — $15.47 — $913.42M — 0 -$1.87 —
PennyMac Mortgage Investment Trust  PMT $10.11 —
+2.33
$881.62M — $652.77K — $10.00 — $10.25 — $881.62M — 8.49 $1.19 —
CNL Healthcare Properties  CHTH $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
Postal Realty Trust  PSTL $23.45 —
+2.94
$823.29M — $427.53K — $23.00 — $23.60 — $823.29M — 45.09 $0.52 —
Five Point Holdings, LLC  FPH $5.05 —
-0.59
$750.06M — $61.16K — $5.03 — $5.17 — $750.06M — 8.27 $0.61 —
Slate Grocery REIT  SRRTF $12.45 —
+1.14
$740.07M — $2.00K — $12.35 — $12.45 — $740.07M — 17.29 $0.72 —
Invesco Mortgage Capital  IVR $7.96 —
+2.18
$738.87M — $1.73M — $7.84 — $7.97 — $738.87M — 10.20 $0.78 —
BrightSpire Capital  BRSP $5.55 —
+0.91
$723.04M — $605.09K — $5.54 — $5.60 — $723.04M — 0 -$0.27 —
Sky Harbour  SKYH $9.37 —
+0.64
$717.07M — $82.42K — $9.25 — $9.47 — $717.07M — 78.08 $0.12 —
Summit Hotel Properties  INN $6.20 —
+3.68
$671.86M — $4.37M — $5.85 — $6.20 — $671.86M — 0 -$0.29 —
TPG RE Finance Trust  TRTX $8.56 —
+2.76
$661.76M — $562.90K — $8.40 — $8.58 — $661.76M — 12.96 $0.66 —
Redwood Trust  RWT $5.19 —
+1.96
$649.87M — $1.00M — $5.07 — $5.22 — $649.87M — 0 -$0.80 —
Franklin BSP Realty Trust  FBRT $8.35 —
-0.36
$642.64M — $1.46M — $8.35 — $8.54 — $642.64M — 16.37 $0.51 —
Gladstone Commercial  GOOD $12.78 —
+2
$623.99M — $780.17K — $12.62 — $12.87 — $623.99M — 70.99 $0.18 —
Chatham Lodging Trust  CLDT $11.97 —
+3.82
$587.49M — $480.42K — $11.59 — $11.98 — $587.49M — 598.50 $0.02 —
Industrial Logistics Properties Trust  ILPT $8.79 —
+3.17
$585.99M — $409.20K — $8.61 — $8.85 — $585.99M — 0 -$0.83 —
Brandywine Realty Trust  BDN $3.28 —
+2.5
$569.77M — $2.72M — $3.23 — $3.31 — $569.77M — 0 -$1.15 —
Universal Health Realty Income Trust  UHT $39.74 —
+1.58
$551.42M — $124.08K — $38.92 — $39.86 — $551.42M — 31.04 $1.28 —
One Liberty Properties  OLP $24.42 —
+1.03
$532.83M — $76.63K — $23.79 — $24.73 — $532.83M — 19.38 $1.26 —
RE/MAX  RMAX $9.32 —
-0.32
$512.84M — $207.75K — $9.09 — $9.55 — $512.84M — 466.00 $0.02 —
Community Healthcare Trust Incorporated  CHCT $17.70 —
+1.78
$505.72M — $133.33K — $17.55 — $17.91 — $505.72M — 147.50 $0.12 —
KKR Real Estate Finance Trust  KREF $7.13 —
+2.3
$458.46M — $792.75K — $7.02 — $7.17 — $458.46M — 0 -$1.86 —
FRP  FRPH $23.81 —
+1.15
$456.44M — $53.01K — $23.67 — $24.09 — $456.44M — 476.19 $0.05 —
Farmland Partners  FPI $10.27 —
+1.38
$455.64M — $313.06K — $10.17 — $10.42 — $455.64M — 17.11 $0.60 —
BSR Real Estate Investment Trust  BSRTF $11.60 —
0
$450.40M — $3.00K — $11.60 — $11.70 — $450.40M — 232.00 $0.05 —
Apartment Investment and Management Company  AIV $2.92 —
-1.02
$420.06M — $2.27M — $2.88 — $3.00 — $420.06M — 22.46 $0.13 —
Gladstone Land  LAND $9.24 —
+1.32
$398.58M — $388.47K — $9.15 — $9.33 — $398.58M — 0 -$0.79 —
NexPoint Real Estate Finance  NREF $15.80 —
+0.96
$363.94M — $66.67K — $15.79 — $16.11 — $363.94M — 6.10 $2.59 —
The Real Brokerage  REAX $1.68 —
-0.59
$360.55M — $2.59M — $1.65 — $1.74 — $360.55M — 0 -$0.04 —
Maui Land & Pineapple Company  MLP $17.78 —
+3.07
$353.19M — $7.30K — $17.45 — $17.95 — $353.19M — 0 -$0.20 —
The RMR  RMR $20.53 —
-0.1
$350.93M — $156.39K — $20.49 — $20.99 — $350.93M — 16.96 $1.21 —
Alpine Income Property Trust  PINE $19.73 —
+1.39
$350.18M — $169.74K — $19.43 — $19.90 — $350.18M — 0 -$0.08 —
Claros Mortgage Trust  CMTG $2.43 —
+3.85
$340.73M — $295.80K — $2.38 — $2.47 — $340.73M — 0 -$3.45 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency