Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%   •   ETH 8.95%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (649)
Tous marchés
Immobilier (649)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield Property Partners L.P  BPYPN $13.64 —
-0.07
$0.00 — $14.01K — $13.60 — $13.66 — $0.00 — 6.21 $2.20 —
Hudson Pacific Properties  HPP-PC $14.93 —
+2.33
$0.00 — $1.94K — $14.50 — $14.93 — $0.00 — 0 -$0.12 —
Public Storage  PSA-PF $20.10 —
+0.15
$0.00 — $18.46K — $20.01 — $20.10 — $0.00 — 1.95 $10.29 —
Brookfield Property Partners L.P.  BPYPO $15.08 —
+0.2
$0.00 — $14.22K — $15.00 — $15.08 — $0.00 — 6.86 $2.20 —
Annaly Capital Management, Inc.  NLY-PG $25.00 —
-0.1
$0.00 — $6.19K — $24.95 — $25.06 — $0.00 — 14.14 $1.77 —
AGNC Investment Corp.  AGNCO $25.50 —
-0.08
$0.00 — $13.95K — $25.48 — $25.58 — $0.00 — 0 -$1.86 —
Public Storage  PSA-PL $18.06 —
-0.17
$0.00 — $21.70K — $17.94 — $18.15 — $0.00 — 1.75 $10.29 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $8.50 —
0
$0.00 — $2.00 — $8.50 — $8.50 — $0.00 — 0 -$1.87 —
Invesco Mortgage Capital Inc.  IVR-PC $23.94 —
-0.42
$0.00 — $6.64K — $23.89 — $24.09 — $0.00 — 0 -$11.58 —
Annaly Capital Management, Inc.  NLY-PI $25.35 —
+0.04
$0.00 — $15.37K — $25.30 — $25.37 — $0.00 — 14.33 $1.77 —
Pebblebrook Hotel Trust  PEB-PG $20.13 —
-0.1
$0.00 — $2.06K — $19.87 — $20.26 — $0.00 — 0 -$1.67 —
Annaly Capital Management, Inc.  NLY-PF $25.55 —
+0.12
$0.00 — $35.87K — $25.45 — $25.55 — $0.00 — 14.45 $1.77 —
Brookfield Property Partners L.P.  BPYPP $15.44 —
+0.26
$0.00 — $8.13K — $15.35 — $15.56 — $0.00 — 7.03 $2.20 —
Public Storage  PSA-PM $15.94 —
-0.13
$0.00 — $11.88K — $15.86 — $15.98 — $0.00 — 1.54 $10.29 —
TPG RE Finance Trust  TRTX-PC $18.55 —
-0.48
$0.00 — $3.11K — $18.55 — $18.65 — $0.00 — 22.59 $0.82 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.55 —
-0.72
$0.00 — $1.79K — $21.43 — $21.69 — $0.00 — 13.69 $1.57 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.85 —
<0.01
$0.00 — $9.83K — $24.70 — $24.85 — $0.00 — 15.78 $1.57 —
Ashford Hospitality Trust, Inc.  AHT-PI $4.02 —
-2.43
$0.00 — $7.98K — $3.90 — $4.03 — $0.00 — 0 -$8.49 —
Public Storage  PSA-PH $21.72 —
+0.09
$0.00 — $16.20K — $21.65 — $21.93 — $0.00 — 2.11 $10.29 —
AGNC Investment Corp.  AGNCN $25.84 —
<0.01
$0.00 — $23.01K — $25.79 — $25.89 — $0.00 — 0 -$1.86 —
Federal Realty Investment Trust  FRT-PC $19.43 —
-0.1
$0.00 — $3.59K — $19.43 — $19.48 — $0.00 — 5.91 $3.29 —
Ashford Hospitality Trust, Inc.  AHT-PF $4.23 —
-5.58
$0.00 — $1.55K — $4.23 — $4.47 — $0.00 — 0 -$8.49 —
Public Storage  PSA-PQ $15.30 —
+0.2
$0.00 — $30.52K — $15.22 — $15.30 — $0.00 — 1.48 $10.29 —
Sunstone Hotel Investors  SHO-PI $21.20 —
-0.09
$0.00 — $10.36K — $21.15 — $21.22 — $0.00 — 57.29 $0.37 —
Kimco Realty Corporation  KIM-PM $19.96 —
+0.1
$0.00 — $5.59K — $19.90 — $19.97 — $0.00 — 12.12 $1.65 —
Two Harbors Investment Corp.  TWO-PA $24.55 —
-0.02
$0.00 — $6.38K — $24.51 — $24.60 — $0.00 — 44.54 $0.55 —
Digital Realty Trust, Inc.  DLR-PJ $20.24 —
-0.3
$0.00 — $4.18K — $20.22 — $20.44 — $0.00 — 4.18 $4.83 —
American Homes 4 Rent  AMH-PH $23.88 —
+0.04
$0.00 — $5.47K — $23.77 — $23.96 — $0.00 — 49.54 $0.48 —
Vornado Realty Trust  VNO-PM $17.63 —
-0.06
$0.00 — $19.58K — $17.45 — $17.63 — $0.00 — 27.37 $0.64 —
Vornado Realty Trust  VNO-PO $14.93 —
-0.47
$0.00 — $18.58K — $14.86 — $15.05 — $0.00 — 23.18 $0.64 —
Summit Hotel Properties, Inc.  INN-PE $17.86 —
+0.1
$0.00 — $1.53K — $17.54 — $17.88 — $0.00 — 0 -$0.58 —
Chimera Investment Corporation  CIM-PB $24.14 —
-0.56
$0.00 — $23.89K — $24.09 — $24.39 — $0.00 — 32.93 $0.73 —
Arbor Realty Trust  ABR-PD $16.16 —
+0.06
$0.00 — $8.91K — $16.04 — $16.16 — $0.00 — 7.65 $2.11 —
PennyMac Mortgage Investment Trust  PMT-PC $17.83 —
-1.27
$0.00 — $23.11K — $17.79 — $18.11 — $0.00 — 0 -$0.73 —
MFA Financial, Inc.  MFA-PB $19.92 —
-0.6
$0.00 — $16.10K — $19.85 — $20.11 — $0.00 — 17.17 $1.16 —
SL Green Realty Corp.  SLG-PI $21.09 —
+0.91
$0.00 — $5.19K — $20.90 — $21.11 — $0.00 — 3.11 $6.77 —
Cedar Realty Trust, Inc.  CDR-PC $19.33 —
+2.22
$0.00 — $3.43K — $18.96 — $19.37 — $0.00 — 0 -$4.39 —
Public Storage  PSA-PP $15.76 —
+0.06
$0.00 — $80.19K — $15.68 — $15.79 — $0.00 — 1.53 $10.29 —
PennyMac Mortgage Investment Trust  PMT-PA $22.64 —
+1.3
$0.00 — $7.43K — $22.12 — $22.64 — $0.00 — 0 -$0.73 —
RLJ Lodging Trust  RLJ-PA $25.21 —
-0.16
$0.00 — $11.70K — $25.20 — $25.30 — $0.00 — 0 -$1.63 —
Vornado Realty Trust  VNO-PL $17.63 —
-0.11
$0.00 — $12.44K — $17.52 — $17.67 — $0.00 — 27.37 $0.64 —
Pebblebrook Hotel Trust  PEB-PE $20.14 —
+0.15
$0.00 — $17.84K — $19.95 — $20.14 — $0.00 — 0 -$1.67 —
Digital Realty Trust, Inc.  DLR-PK $22.56 —
+0.26
$0.00 — $5.63K — $22.50 — $22.57 — $0.00 — 4.66 $4.83 —
Chatham Lodging Trust  CLDT-PA $20.35 —
+0.2
$0.00 — $7.46K — $20.12 — $20.35 — $0.00 — 0 -$0.75 —
Ready Capital  RC-PE $12.39 —
-0.91
$0.00 — $2.27K — $12.29 — $12.41 — $0.00 — 5.60 $2.21 —
Ashford Hospitality Trust, Inc.  AHT-PG $3.92 —
-0.63
$0.00 — $7.42K — $3.92 — $4.18 — $0.00 — 0 -$8.49 —
Summit Hotel Properties  INN-PF $16.60 —
-0.6
$0.00 — $62.74K — $16.59 — $17.12 — $0.00 — 0 -$0.58 —
Ellington Financial  EFC-PB $24.75 —
0
$0.00 — $3.99K — $24.71 — $24.75 — $0.00 — 16.58 $1.49 —
National Storage Affiliates Trust  NSA-PA $22.78 —
-0.11
$0.00 — $16.56K — $22.75 — $23.02 — $0.00 — 22.13 $1.03 —
Granite Point Mortgage Trust  GPMT-PA $19.30 —
-0.82
$0.00 — $964.00 — $19.30 — $19.39 — $0.00 — 28.93 $0.67 —
Gladstone Land  LANDO $20.79 —
-0.29
$0.00 — $18.52K — $20.59 — $21.04 — $0.00 — 0 -$0.29 —
Arbor Realty Trust  ABR-PE $15.87 —
+0.32
$0.00 — $6.19K — $15.75 — $15.95 — $0.00 — 7.51 $2.11 —
Seritage Growth Properties  SRG-PA $21.68 —
+2.26
$0.00 — $5.06K — $21.60 — $21.68 — $0.00 — 0 -$1.78 —
ARMOUR Residential REIT  ARR-PC $21.00 —
+0.33
$0.00 — $14.52K — $20.93 — $21.00 — $0.00 — 0 -$1.54 —
Rexford Industrial Realty, Inc.  REXR-PB $22.80 —
+0.44
$0.00 — $4.82K — $22.68 — $22.80 — $0.00 — 25.76 $0.89 —
KKR Real Estate Finance Trust  KREF-PA $18.00 —
-1.37
$0.00 — $9.78K — $17.98 — $18.33 — $0.00 — 8.43 $2.13 —
Public Storage  PSA-PN $15.06 —
-0.33
$0.00 — $23.30K — $14.98 — $15.15 — $0.00 — 1.46 $10.29 —
Sun Hung Kai Properties  SUHJF $18.83 —
+8.34
$54.57B — $8.00 — $18.83 — $18.83 — $54.57B — 19.41 $0.97 —
Goodman  GMGSF $21.05 —
-4.27
$43.04B — $100.00 — $21.05 — $21.05 — $43.04B — 35.67 $0.59 —
Mitsubishi Estate  MITEF $26.45 —
+5.17
$31.91B — $4.00 — $26.45 — $26.45 — $31.91B — 23.40 $1.13 —
China Resources Land Limited  CRBJY $42.55 —
-10.98
$30.34B — $104.00 — $46.00 — $46.00 — $30.34B — 8.08 $5.26 —
Sumitomo Realty & Development  SURDF $30.50 —
+28.96
$28.17B — $2.28K — $30.50 — $30.50 — $28.17B — 21.47 $1.42 —
China Resources Land  CRBJF $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
Mitsui Fudosan  MTSFF $9.13 —
0
$25.05B — $306.00 — $9.13 — $9.51 — $25.05B — 14.49 $0.63 —
China Overseas Land & Inv  CAOVF $2.12 —
+3.41
$23.20B — $47.00 — $2.12 — $2.12 — $23.20B — 12.47 $0.17 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Cellnex Telecom  CLNXF $33.64 —
+4.03
$22.46B — $550.00 — $33.71 — $33.71 — $22.46B — 0 -$0.59 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
CK Asset  CHKGF $6.00 —
0
$21.00B — $149.00 — $6.00 — $6.00 — $21.00B — 15.00 $0.40 —
Henderson Land Development Company Limited  HLDVF $4.17 —
+13.93
$20.19B — $100.00 — $4.17 — $4.17 — $20.19B — 27.80 $0.15 —
Vonovia SE  VNNVF $22.00 —
0
$18.67B — $100.00 — $22.00 — $22.00 — $18.67B — 4.42 $4.97 —
Unibail-Rodamco-Westfield SE  UNBLF $122.70 —
+5.04
$17.71B — $300.00 — $122.70 — $122.70 — $17.71B — 12.20 $10.05 —
Hongkong Land  HKHGF $8.05 —
+1
$17.27B — $300.00 — $7.74 — $8.05 — $17.27B — 13.87 $0.58 —
Swire Properties  SWPFF $2.82 —
-3.75
$16.52B — $200.00 — $2.82 — $2.82 — $16.52B — 0 -$0.03 —
Daiwa House Industry  DWAHF $23.99 —
0
$14.86B — $1.16K — $29.14 — $29.20 — $14.86B — 6.79 $3.53 —
Sino Land Company Limited  SNLAY $7.47 —
-0.66
$14.32B — $97.00 — $7.47 — $7.47 — $14.32B — 28.73 $0.26 —
CapitaLand Integrated Commercial Trust  CPAMF $1.67 —
-9.24
$13.16B — $2.00 — $1.67 — $1.67 — $13.16B — 16.69 $0.10 —
Link Real Estate Investment Trust  LKREF $5.00 —
-0.4
$13.10B — $4.19K — $5.00 — $5.26 — $13.10B — 0 -$0.37 —
SEGRO  SEGXF $9.64 —
+2.66
$13.04B — $350.00 — $9.64 — $9.64 — $13.04B — 17.85 $0.54 —
Sino Land Company  SNLAF $1.32 —
0
$12.65B — $1.69K — $1.60 — $1.82 — $12.65B — 26.40 $0.05 —
The Wharf (Holdings)  WARFF $4.02 —
+34.45
$12.29B — $6.00 — $4.02 — $4.02 — $12.29B — 0 $0.00 —
Klépierre SA  KLPEF $40.00 —
-0.1
$11.45B — $820.00 — $40.00 — $40.00 — $11.45B — 7.64 $5.23 —
MERLIN Properties SOCIMI  MRPRF $17.00 —
-4.76
$10.52B — $200.00 — $17.00 — $17.00 — $10.52B — 10.75 $1.58 —
Deutsche Wohnen SE  DWHHF $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 0 -$1.45 —
Deutsche Wohnen SE  DTCWY $12.05 —
+2.86
$9.63B — $1.00 — $12.05 — $12.05 — $9.63B — 0 -$0.73 —
Longfor Group Holdings Limited  LNGPF $1.35 —
0
$9.26B — $80.00 — $1.34 — $1.34 — $9.26B — 7.94 $0.17 —
PSP Swiss Property AG  PSPSF $199.00 —
+6.09
$9.19B — $10.00 — $199.00 — $199.00 — $9.19B — 17.62 $11.29 —
Wharf Real Estate Investment Company  WRFRF $2.90 —
0
$8.81B — $5.00K — $3.20 — $3.20 — $8.81B — 0 -$0.18 —
Stockland  STKAF $3.53 —
-6.12
$8.58B — $756.00 — $3.53 — $3.53 — $8.58B — 14.11 $0.25 —
The Wharf (Holdings) Limited  WARFY $5.59 —
-3.45
$8.54B — $1.22K — $5.59 — $5.65 — $8.54B — 559.00 $0.01 —
Swiss Prime Site AG  SWPRF $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 16.80 $6.01 —
SM Prime  SPHXF $0.28 —
0
$8.02B — $1.50K — $0.37 — $0.37 — $8.02B — 9.33 $0.03 —
CTP  CTPVF $16.32 —
0
$7.92B — $691.00 — $14.99 — $14.99 — $7.92B — 6.18 $2.64 —
FIBRA Prologis  FBBPF $4.46 —
-2.41
$7.44B — $508.00 — $4.46 — $4.46 — $7.44B — 11.43 $0.39 —
Nippon Building Fund  NBFJF $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 27.02 $31.19 —
Hulic  HULCF $9.60 —
0
$7.29B — $250.00 — $10.72 — $10.72 — $7.29B — 10.21 $0.94 —
Covivio  GSEFF $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
Warehouses De Pauw  WDPSF $30.00 —
+15.43
$7.22B — $200.00 — $30.00 — $30.00 — $7.22B — 15.78 $1.90 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $7.60 —
0
$6.86B — $100.00 — $8.00 — $8.00 — $6.86B — 17.27 $0.44 —
UOL  UOLGF $7.89 —
-1.87
$6.68B — $100.00 — $7.89 — $7.89 — $6.68B — 17.93 $0.44 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency