Page de résultat 4 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (788)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
Immobilier (788)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Strategic Inv NYC | $11.4 — |
-0.57
|
$30.03M — | $454 — | $11.4 — | $11.4 — | $30.03M — | 0 | -$56.5 — | |
| AmBase ABCP | $0.2999 — |
+0.1
|
$25.31M — | $1.3K — | $0.2999 — | $0.2999 — | $25.31M — | 0 | -$0.09 — | |
| Fathom FTHM | $0.8599 — |
+4.87
|
$23.39M — | $5.13K — | $0.8599 — | $0.8699 — | $23.39M — | 0 | -$1.07 — | |
| Mongolia Growth MNGGF | $0.79 — |
+1.28
|
$20.36M — | $144 — | $0.79 — | $0.79 — | $20.36M — | 0 | -$0.2 — | |
| Office Properties Income Trust OPI | $0.27 — |
-0.36
|
$19.35M — | $379.21K — | $0.27 — | $0.2999 — | $19.35M — | 0 | -$3.18 — | |
| Fangdd Network DUO | $0.34 — |
+45.25
|
$16.45M — | $43.27M — | $0.22 — | $0.3499 — | $16.45M — | 0.71 | $0.47 — | |
| Xinyuan Real Estate XIN | $2.8 — |
+6.49
|
$15.72M — | $37.94K — | $2.68 — | $2.85 — | $15.72M — | 0 | -$9 — | |
| Echo Defense Projects ECDP | $0.05 — |
-20.88
|
$15.6M — | $100 — | $0.05999 — | $0.05999 — | $15.6M — | 0 | -$0.41 — | |
| ECC Capital ECRO | $0.08 — |
+0.13
|
$15.26M — | $19.34K — | $0.08 — | $0.08999 — | $15.26M — | 0 | -$1.09 — | |
| International Land Alliance ILAL | $0.16 — |
-2.94
|
$13.95M — | $38.7K — | $0.1499 — | $0.16 — | $13.95M — | 0.91 | $0.17 — | |
| Terra Energy Resources TRRE | $0.02999 — |
+48.09
|
$12.94M — | $500 — | $0.02999 — | $0.02999 — | $12.94M — | 0 | $0 — | |
| Wetouch Technology WETH | $0.9899 — |
+5.84
|
$11.87M — | $22.09K — | $0.93 — | $1.06 — | $11.87M — | 3.68 | $0.27 — | |
| Alset AEI | $0.9599 — |
-1.42
|
$10.32M — | $11.39K — | $0.9599 — | $1 — | $10.32M — | 0 | -$0.43 — | |
| Asia Properties ASPZ | $0.01 — |
+40
|
$10.19M — | $90.1K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $0.64 — |
+0.09
|
$9.07M — | $15.35K — | $0.63 — | $0.64 — | $9.07M — | 0 | -$2.25 — | |
| Generation Income Properties, Inc. GIPR | $1.62 — |
+1.25
|
$8.82M — | $2.75K — | $1.61 — | $1.67 — | $8.82M — | 0 | -$1.64 — | |
| Creative Media & Community Trust CMCT | $6.51 — |
-1.14
|
$4.92M — | $10.67K — | $6.26 — | $6.85 — | $4.92M — | 0 | -$430.2 — | |
| New Concept Energy GBR | $0.88 — |
+2.39
|
$4.52M — | $3.9K — | $0.8299 — | $0.88 — | $4.52M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.11 — |
+15.01
|
$4.34M — | $172.56K — | $0.9899 — | $1.13 — | $4.34M — | 0 | -$6,340 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Power REIT PW | $1.14 — |
-0.35
|
$3.85M — | $1.35K — | $1.14 — | $1.14 — | $3.85M — | 0 | -$7.48 — | |
| Trinity Place TPHS | $0.04 — |
-2.22
|
$2.91M — | $1K — | $0.04 — | $0.04 — | $2.91M — | 0.48 | $0.09 — | |
| Ucommune UK | $1.18 — |
+4.42
|
$2.5M — | $41.4K — | $1.13 — | $1.21 — | $2.5M — | 0 | -$8 — | |
| Primior GRLT | $0.0005 — |
-16.67
|
$1.93M — | $66.27K — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Jammin Java JAMN | $0.0001 — |
-50
|
$686.97K — | $50K — | $0.0001 — | $0.0001 — | $686.97K — | 0 | -$0.07 — | |
| Tiderock Companies TDRK | $0.006 — |
+9.09
|
$573.48K — | $20K — | $0.005499 — | $0.005499 — | $573.48K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002899 — |
+25.65
|
$527.05K — | $180K — | $0.002299 — | $0.002299 — | $527.05K — | 0.28 | $0.01 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $9.35M — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Protocall PCLI | $0.02 — |
0
|
$227.9K — | $1.47K — | $0.02 — | $0.02 — | $227.9K — | 0 | -$4.25 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $1.27M — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| AmeriCann ACAN | $0.0001 — |
-50
|
$2.44K — | $200 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| DiamondRock Hospitality Company DRH-PA | $25.15 — |
+0.68
|
$0 — | $11.11K — | $24.99 — | $25.15 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.87 — |
+0.32
|
$0 — | $2.11K — | $24.8 — | $24.87 — | $0 — | 49.05 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.21 — |
-0.69
|
$0 — | $438 — | $20.21 — | $20.24 — | $0 — | 54.62 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $21.03 — |
-0.63
|
$0 — | $3.68K — | $21.03 — | $21.14 — | $0 — | 9.95 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.5 — |
+0.43
|
$0 — | $20.92K — | $20.42 — | $20.69 — | $0 — | 4.24 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.45 — |
+0.47
|
$0 — | $5.2K — | $21.45 — | $21.67 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.95 — |
-0.04
|
$0 — | $10.04K — | $24.9 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $16.01 — |
+0.25
|
$0 — | $4.75K — | $15.96 — | $16.06 — | $0 — | 1.55 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.4 — |
+0.86
|
$0 — | $200 — | $16.4 — | $16.4 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.28 — |
+0.87
|
$0 — | $11.07K — | $16.19 — | $16.32 — | $0 — | 1.58 | $10.29 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.77 — |
+0.45
|
$0 — | $4.3K — | $24.66 — | $24.77 — | $0 — | 527.04 | $0.05 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22.18 — |
-0.54
|
$0 — | $2.77K — | $20.13 — | $22.45 — | $0 — | 25.06 | $0.89 — | |
| Public Storage PSA-PJ | $19.03 — |
+0.42
|
$0 — | $5.06K — | $19.01 — | $19.1 — | $0 — | 1.84 | $10.29 — | |
| Dynex Capital DX-PC | $25.55 — |
0
|
$0 — | $2.19K — | $25.53 — | $25.55 — | $0 — | 9.60 | $2.66 — | |
| MFA Financial MFA-PC | $24.5 — |
-0.2
|
$0 — | $5.41K — | $24.5 — | $24.6 — | $0 — | 21.12 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $13.37 — |
+0.53
|
$0 — | $3.55K — | $13.37 — | $13.42 — | $0 — | 6.08 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $12.84 — |
+0.16
|
$0 — | $9.11K — | $12.75 — | $12.86 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.96 — |
+0.12
|
$0 — | $3.65K — | $20.9 — | $21.05 — | $0 — | 2.03 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.9 — |
+0.47
|
$0 — | $5.71K — | $14.77 — | $14.9 — | $0 — | 6.78 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $20.85 — |
+0.12
|
$0 — | $1.02K — | $20.85 — | $20.87 — | $0 — | 41.12 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.4 — |
+0.55
|
$0 — | $26.76K — | $25.33 — | $25.45 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $18.85 — |
+0.4
|
$0 — | $8.32K — | $18.83 — | $18.96 — | $0 — | 1.83 | $10.29 — | |
| DigitalBridge DBRG-PH | $22.39 — |
+1.22
|
$0 — | $751 — | $22.3 — | $22.39 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.63 — |
+0.08
|
$0 — | $10.88K — | $25.58 — | $25.78 — | $0 — | 14.49 | $1.77 — | |
| CTO Realty Growth CTO-PA | $21.22 — |
-1.87
|
$0 — | $2.08K — | $21.13 — | $21.45 — | $0 — | 6.64 | $3.19 — | |
| EPR Properties EPR-PC | $23.33 — |
+0.04
|
$0 — | $12.28K — | $23.24 — | $23.4 — | $0 — | 15.40 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.39 — |
+2.1
|
$0 — | $719 — | $18.39 — | $18.39 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.97 — |
+0.24
|
$0 — | $835 — | $16.96 — | $17.04 — | $0 — | 1.64 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $20.84 — |
0
|
$0 — | $755 — | $20.84 — | $20.84 — | $0 — | 12.33 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.79 — |
+1.28
|
$0 — | $1.21K — | $17.53 — | $17.79 — | $0 — | 21.66 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.04 — |
-0.24
|
$0 — | $1.01K — | $25.02 — | $25.25 — | $0 — | 15.90 | $1.57 — | |
| DigitalBridge DBRG-PJ | $22.18 — |
+0.59
|
$0 — | $6.09K — | $22.12 — | $22.41 — | $0 — | 0 | -$0.74 — | |
| New York Mortgage Trust NYMTL | $22 — |
0
|
$0 — | $1.22K — | $21.99 — | $22 — | $0 — | 468.08 | $0.05 — | |
| Public Storage PSA-PQ | $16.04 — |
+0.6
|
$0 — | $223 — | $16.04 — | $16.04 — | $0 — | 1.55 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.99 — |
+0.38
|
$0 — | $4.31K — | $24.87 — | $25.01 — | $0 — | 16.75 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.11 — |
-2.68
|
$0 — | $16 — | $19.01 — | $19.93 — | $0 — | 51.64 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.59 — |
+0.27
|
$0 — | $7.85K — | $14.53 — | $14.6 — | $0 — | 22.65 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.61 — |
+0.77
|
$0 — | $1.5K — | $17.51 — | $17.75 — | $0 — | 8.33 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.3 — |
+0.16
|
$0 — | $11.29K — | $19.3 — | $19.55 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.22 — |
+0.68
|
$0 — | $12.97K — | $16.18 — | $16.29 — | $0 — | 1.57 | $10.29 — | |
| DigitalBridge DBRG-PI | $22.22 — |
+0.81
|
$0 — | $2.1K — | $22.22 — | $22.44 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.4 — |
+1.57
|
$0 — | $1.26K — | $20.4 — | $20.45 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.43 — |
-0.77
|
$0 — | $2.82K — | $15.43 — | $15.63 — | $0 — | 6.98 | $2.21 — | |
| Ellington Financial EFC-PB | $23.01 — |
+0.24
|
$0 — | $982 — | $22.83 — | $23.01 — | $0 — | 15.42 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.75 — |
-0.17
|
$0 — | $3.93K — | $17.75 — | $17.84 — | $0 — | 26.61 | $0.67 — | |
| Gladstone Land LANDO | $20.74 — |
+0.34
|
$0 — | $4.17K — | $20.66 — | $20.74 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $17.25 — |
+0.12
|
$0 — | $1.24K — | $17.25 — | $17.25 — | $0 — | 8.16 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.76 — |
+0.08
|
$0 — | $4.57K — | $20.71 — | $20.81 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.09 — |
+1.46
|
$0 — | $9.52K — | $19 — | $19.2 — | $0 — | 8.94 | $2.13 — | |
| Public Storage PSA-PN | $15.99 — |
+1.02
|
$0 — | $4.08K — | $15.91 — | $16.07 — | $0 — | 1.55 | $10.29 — | |
| Gould Investors, L.P GDVTZ | $310 — |
0
|
$206.88B — | $16 — | $385 — | $385 — | $206.88B — | 0 | $0 — | |
| China Dili RNHEF | $0.05 — |
0
|
$93.94B — | $300 — | $0.0004 — | $0.0004 — | $93.94B — | 0 | -$0.02 — | |
| Simon Property Group, Inc. SPG-PJ | $59 — |
-0.25
|
$49.88B — | $211 — | $59 — | $59 — | $49.88B — | 8.70 | $6.78 — | |
| Goodman GMGSF | $21.12 — |
+6.67
|
$43.33B — | $100 — | $21.12 — | $21.12 — | $43.33B — | 68.12 | $0.31 — | |
| Prologis, Inc. PLDGP | $55 — |
+1.85
|
$42.06B — | $102 — | $55 — | $55 — | $42.06B — | 11.00 | $5 — | |
| Sun Hung Kai Properties SUHJF | $11.08 — |
+23.11
|
$36.3B — | $133 — | $9 — | $9 — | $36.3B — | 14.20 | $0.78 — | |
| Mitsui Fudosan MTSFF | $10.25 — |
-1.3
|
$30.1B — | $1.25K — | $10.24 — | $10.25 — | $30.1B — | 20.48 | $0.5 — | |
| Vonovia SE VNNVF | $33.64 — |
+15.21
|
$27.68B — | $100 — | $29.2 — | $29.2 — | $27.68B — | 0 | -$1.27 — | |
| Cellnex Telecom CLNXF | $37 — |
+5.26
|
$25.66B — | $1.4K — | $33.45 — | $33.45 — | $25.66B — | 0 | -$0.06 — | |
| China Resources Land Limited CRBJY | $34.65 — |
+1.76
|
$24.81B — | $100 — | $34.05 — | $34.05 — | $24.81B — | 7.01 | $4.94 — | |
| China Resources Land CRBJF | $3.08 — |
+7.97
|
$24.38B — | $6.86K — | $2.85 — | $2.85 — | $24.38B — | 6.27 | $0.49 — | |
| Daiwa House Industry DWAHF | $33.04 — |
-2.1
|
$22.62B — | $100 — | $33.75 — | $33.75 — | $22.62B — | 9.46 | $3.49 — | |
| Mitsubishi Estate MITEF | $17.85 — |
-0.56
|
$22.24B — | $174 — | $17.85 — | $17.85 — | $22.24B — | 16.52 | $1.08 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
0
|
$21.34B — | $500 — | $1.95 — | $2.1 — | $21.34B — | 9.75 | $0.2 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| China Overseas Land & Investment Limited CAOVY | $8.55 — |
-4.15
|
$18.89B — | $1.3K — | $8.9 — | $8.92 — | $18.89B — | 8.72 | $0.98 — | |
| Sumitomo Realty & Development SURDF | $38.67 — |
-6.14
|
$18.2B — | $400 — | $41.2 — | $41.2 — | $18.2B — | 14.75 | $2.62 — | |
| Henderson Land Development Company Limited HLDVF | $3.1 — |
+1.64
|
$17.17B — | $3.9K — | $3.05 — | $3.05 — | $17.17B — | 18.23 | $0.17 — | |
| Vantage Towers AG VTWRF | $33 — |
0
|
$16.69B — | $498 — | $40.06 — | $40.06 — | $16.69B — | 33.00 | $1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||