Le pays : États-Unis Secteur : Immobilier Industrie : FPI - Vente au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (82)
- {{country.name}}
- Tous les pays
- États-Unis (82)
- Australie (8)
- L'Autriche (2)
- Belgique (4)
- Brésil (6)
- Canada (9)
- France (7)
- Allemagne (42)
- Hong Kong (3)
- Japon (5)
- Malaisie (6)
- Mexique (3)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Singapour (9)
- Afrique du Sud (9)
- Corée du Sud (1)
- Espagne (1)
- Thaïlande (1)
- Turquie (4)
- Royaume-Uni (12)
Tous marchés
Immobilier (82)
- {{item.name}}
- Tous secteur
- Immobilier (82)
FPI - Vente au détail (82)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $163.45 — |
-0.96
|
$61.64B — | $1.79M — | $163.16 — | $165.53 — | $61.64B — | 26.02 | $6.28 — | |
| Realty Income O | $57.49 — |
-0.07
|
$51.92B — | $3.1M — | $57.06 — | $57.65 — | $51.92B — | 52.26 | $1.1 — | |
| Kimco Realty KIM | $21.08 — |
-0.61
|
$14.26B — | $5.45M — | $21.04 — | $21.23 — | $14.26B — | 27.73 | $0.76 — | |
| Regency Centers REG | $69.56 — |
-0.51
|
$12.7B — | $935.82K — | $69.21 — | $69.98 — | $12.7B — | 32.96 | $2.11 — | |
| Federal Realty Investment Trust FRT-PC | $20.22 — |
-0.39
|
$8.21B — | $7.21K — | $20.15 — | $20.3 — | $8.21B — | 6.15 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.12 — |
-0.11
|
$8.18B — | $657.26K — | $93.79 — | $94.92 — | $8.18B — | 27.04 | $3.48 — | |
| NNN REIT NNN | $43.21 — |
-0.3
|
$8.12B — | $1.09M — | $43.07 — | $43.49 — | $8.12B — | 20.19 | $2.14 — | |
| Agree Realty ADC | $71.38 — |
-0.81
|
$7.88B — | $1.03M — | $71.01 — | $71.89 — | $7.88B — | 40.32 | $1.77 — | |
| Brixmor Property BRX | $25.51 — |
-1.28
|
$7.81B — | $3.96M — | $25.22 — | $25.85 — | $7.81B — | 24.29 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.74 — |
0
|
$7.81B — | $1.3K — | $10.75 — | $10.75 — | $7.81B — | 17.70 | $0.55 — | |
| Kimco Realty Corporation KIM-PM | $20.26 — |
+0.4
|
$6.66B — | $15.26K — | $20.13 — | $20.3 — | $6.66B — | 12.30 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.13 — |
+1.16
|
$6.57B — | $14.19K — | $20 — | $20.13 — | $6.57B — | 12.22 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.47 — |
-0.79
|
$5.05B — | $1.44M — | $22.44 — | $22.71 — | $5.05B — | 321.00 | $0.07 — | |
| Phillips Edison & Company PECO | $34.35 — |
-1.58
|
$4.75B — | $605.55K — | $34.32 — | $34.91 — | $4.75B — | 59.22 | $0.58 — | |
| The Macerich Company MAC | $16.18 — |
+0.43
|
$4.29B — | $1.13M — | $16.06 — | $16.36 — | $4.29B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.82 — |
-2.21
|
$3.81B — | $181 — | $12.67 — | $12.95 — | $3.81B — | 20.03 | $0.64 — | |
| Tanger SKT | $31.44 — |
+0.54
|
$3.56B — | $972.15K — | $31.12 — | $31.72 — | $3.56B — | 36.98 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.73 — |
-1.06
|
$3.18B — | $1K — | $18.82 — | $18.83 — | $3.18B — | 17.66 | $1.06 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.82B — | $900 — | $13.18 — | $13.18 — | $2.82B — | 17.95 | $0.74 — | |
| Four Corners Property Trust FCPT | $26.77 — |
-0.78
|
$2.69B — | $535.91K — | $26.63 — | $26.92 — | $2.69B — | 25.01 | $1.07 — | |
| Urban Edge Properties UE | $18.54 — |
-0.22
|
$2.5B — | $696.47K — | $18.44 — | $18.73 — | $2.5B — | 28.52 | $0.65 — | |
| Acadia Realty Trust AKR | $18.07 — |
-0.5
|
$2.5B — | $877.05K — | $18.05 — | $18.37 — | $2.5B — | 106.29 | $0.17 — | |
| InvenTrust Properties IVT | $26.7 — |
-1.84
|
$2.07B — | $512.67K — | $26.63 — | $27.22 — | $2.07B — | 111.25 | $0.24 — | |
| Getty Realty GTY | $27.37 — |
-0.8
|
$1.52B — | $683.78K — | $26.86 — | $27.7 — | $1.52B — | 22.80 | $1.2 — | |
| NETSTREIT NTST | $16.85 — |
-1.06
|
$1.38B — | $844.33K — | $16.85 — | $17.09 — | $1.38B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.81 — |
+0.06
|
$1.29B — | $307.24K — | $17.72 — | $17.93 — | $1.29B — | 20.01 | $0.89 — | |
| Alexander's ALX | $230.69 — |
-0.92
|
$1.18B — | $76.28K — | $230.21 — | $234.7 — | $1.18B — | 29.84 | $7.73 — | |
| Saul Centers BFS | $34.42 — |
-0.78
|
$1.18B — | $52.16K — | $34.42 — | $35.01 — | $1.18B — | 23.41 | $1.47 — | |
| CBL & Associates Properties, Inc. CBL | $25.7 — |
+0.59
|
$795.05M — | $109.66K — | $25.54 — | $26 — | $795.05M — | 11.95 | $2.15 — | |
| Whitestone REIT WSR | $12.62 — |
+0.16
|
$650.51M — | $289.81K — | $12.5 — | $12.77 — | $650.51M — | 20.68 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.32 — |
-0.23
|
$610.9M — | $452 — | $10.3 — | $10.32 — | $610.9M — | 15.63 | $0.66 — | |
| SITE Centers SITC | $11.5 — |
+0.52
|
$604.73M — | $1.06M — | $11.36 — | $11.59 — | $604.73M — | 1.10 | $10.4 — | |
| Alpine Income Property Trust PINE | $14.76 — |
+1.58
|
$228.64M — | $155.57K — | $14.5 — | $14.8 — | $228.64M — | 184.50 | $0.08 — | |
| Seritage Growth Properties SRG | $3.01 — |
+4.88
|
$169.54M — | $79.37K — | $2.87 — | $3.05 — | $169.54M — | 0 | -$2.88 — | |
| Rithm Property Trust Inc. RPT | $2.68 — |
-0.74
|
$121.73M — | $140.11K — | $2.68 — | $2.74 — | $121.73M — | 67.00 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $5.8 — |
-0.85
|
$6.35M — | $42.15K — | $5.79 — | $6.07 — | $6.35M — | 0 | -$217 — | |
| Simon Property Group, Inc. SPG-PJ | $56 — |
+0.89
|
$47.34B — | $803 — | $55.96 — | $56.09 — | $47.34B — | 8.26 | $6.78 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.92 — |
0
|
$14.05B — | $2K — | $1.63 — | $1.63 — | $14.05B — | 17.45 | $0.11 — | |
| Link Real Estate Investment Trust LKREF | $5.17 — |
0
|
$13.96B — | $312 — | $5.65 — | $5.65 — | $13.96B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92.54 — |
0
|
$13.55B — | $2.93K — | $91.5 — | $92 — | $13.55B — | 75.85 | $1.22 — | |
| Scentre Group STGPF | $2.24 — |
0
|
$12.67B — | $500 — | $2.25 — | $2.25 — | $12.67B — | 17.22 | $0.13 — | |
| Klépierre SA KLPEF | $39.51 — |
0
|
$11.33B — | $2.8K — | $37.21 — | $37.95 — | $11.33B — | 8.75 | $4.51 — | |
| Vicinity Centres CNRAF | $1.61 — |
0
|
$7.42B — | $2.2K — | $0.89 — | $0.91 — | $7.42B — | 13.41 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.03B — | $1K — | $0.8499 — | $0.8499 — | $5.03B — | 9.42 | $0.09 — | |
| Shaftesbury Capital CCPPF | $2.15 — |
0
|
$3.92B — | $25 — | $1.77 — | $1.77 — | $3.92B — | 11.33 | $0.19 — | |
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.5B — | $849 — | $1.56 — | $1.56 — | $3.5B — | 19.16 | $0.09 — | |
| CT Real Estate Investment Trust CTRRF | $11.64 — |
0
|
$2.73B — | $3K — | $11.61 — | $11.61 — | $2.73B — | 10.48 | $1.11 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.69 — |
+1.28
|
$2.2B — | $4.06K — | $22.4 — | $22.69 — | $2.2B — | 0 | -$1.78 — | |
| Hammerson HMSNF | $4.12 — |
0
|
$1.99B — | $15K — | $0.38 — | $0.38 — | $1.99B — | 0 | -$0.12 — | |
| Champion Real Estate Investment Trust CMPNF | $0.27 — |
0
|
$1.74B — | $1K — | $0.2 — | $0.2 — | $1.74B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $21.16 — |
-1.58
|
$1.44B — | $199 — | $21.16 — | $21.16 — | $1.44B — | 12.52 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.53 — |
0
|
$972.68M — | $800 — | $0.5799 — | $0.5799 — | $972.68M — | 0 | -$0.01 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3599 — |
0
|
$924.28M — | $13.32K — | $0.3499 — | $0.3499 — | $924.28M — | 17.90 | $0.02 — | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $312 — | $13.1 — | $13.1 — | $854.02M — | 5.33 | $3 — | |
| Plaza Retail REIT PAZRF | $2.87 — |
0
|
$318.46M — | $1.75K — | $2.85 — | $2.85 — | $318.46M — | 16.87 | $0.17 — | |
| Firm Capital Property Trust FRMUF | $4.35 — |
0
|
$161.84M — | $4.1K — | $4.35 — | $4.35 — | $161.84M — | 7.62 | $0.57 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.94 — |
+0.23
|
$151.77M — | $627 — | $14.9 — | $14.94 — | $151.77M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.88 — |
+0.44
|
$147.21M — | $1.73K — | $15.88 — | $15.89 — | $147.21M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$95.02M — | $500 — | $0.02 — | $0.02 — | $95.02M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.03 — |
+0.09
|
$31.76M — | $854 — | $33.95 — | $34.03 — | $31.76M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.92 — |
0
|
$3.96M — | $174 — | $3.92 — | $3.92 — | $3.96M — | 0 | -$1.87 — | |
| Saul Centers, Inc. BFS-PE | $21.56 — |
+1.51
|
$0 — | $2.47K — | $21.46 — | $21.6 — | $0 — | 12.75 | $1.69 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}