Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (649)
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (247)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (60)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (35)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (63)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
Immobilier (649)
- {{item.name}}
- Tous secteur
- Matériaux de base (1518)
- Biens de consommation cycliques (1088)
- Services financiers (2286)
- Immobilier (649)
- Biens de consommation défensifs (649)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (597)
- Énergie (614)
- Produits industriels (1523)
- Technologie (1187)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$236.06 — |
+2.55
|
$166.64B — | $4.13M — | $229.26 — | $236.06 — | $166.64B — | 113.49 | $2.08 — | ||
Prologis
PLD
US
|
$139.43 — |
+1.92
|
$133.03B — | $2.90M — | $136.86 — | $139.48 — | $133.03B — | 35.12 | $3.97 — | ||
Equinix, Inc.
EQIX
US
|
$1,002.02 — |
-1.14
|
$98.82B — | $718.82K — | $994.04 — | $1,028.63 — | $98.82B — | 69.44 | $14.43 — | ||
Simon Property
SPG
US
|
$226.06 — |
+1.37
|
$85.90B — | $1.65M — | $223.11 — | $226.11 — | $85.90B — | 15.72 | $14.38 — | ||
American Tower Corporation
AMT
US
|
$166.03 — |
-0.03
|
$77.35B — | $3.74M — | $165.45 — | $169.70 — | $77.35B — | 26.82 | $6.19 — | ||
|
Digital Realty Trust
DLR
US
|
$173.30 — |
-1.71
|
$63.07B — | $5.07M — | $172.01 — | $177.47 — | $63.07B — | 45.84 | $3.78 — | ||
|
Realty Income
O
US
|
$63.84 — |
+3.27
|
$59.53B — | $6.36M — | $62.22 — | $63.85 — | $59.53B — | 52.32 | $1.22 — | ||
|
Public Storage
PSA
US
|
$329.64 — |
+2.04
|
$57.88B — | $925.14K — | $323.44 — | $329.66 — | $57.88B — | 34.01 | $9.69 — | ||
|
Ventas
VTR
US
|
$92.52 — |
+3.2
|
$44.98B — | $5.45M — | $89.71 — | $92.86 — | $44.98B — | 168.21 | $0.55 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.46 — |
+0.56
|
$41.90B — | $61.31K — | $14.37 — | $14.56 — | $41.90B — | 14.90 | $0.97 — | ||
CBRE
CBRE
US
|
$141.58 — |
+2.37
|
$41.46B — | $1.22M — | $139.15 — | $141.64 — | $41.46B — | 32.39 | $4.37 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$117.16 — |
-3.89
|
$34.86B — | $2.37M — | $115.68 — | $122.81 — | $34.86B — | 125.97 | $0.93 — | ||
Crown Castle Inc.
CCI
US
|
$76.60 — |
+0.09
|
$33.43B — | $4.06M — | $76.40 — | $78.92 — | $33.43B — | 32.32 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$149.34 — |
+1.39
|
$32.96B — | $444.42K — | $148.00 — | $149.62 — | $32.96B — | 33.55 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$25.40 — |
+3.25
|
$30.61B — | $3.34K — | $25.22 — | $25.74 — | $30.61B — | 22.67 | $1.12 — | ||
|
VICI Properties
VICI
US
|
$27.19 — |
+3.5
|
$29.94B — | $11.53M — | $26.14 — | $27.19 — | $29.94B — | 9.31 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$193.96 — |
+1.85
|
$27.52B — | $390.05K — | $190.52 — | $193.99 — | $27.52B — | 24.03 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$69.83 — |
+1.75
|
$26.98B — | $2.33M — | $68.67 — | $69.83 — | $26.98B — | 27.93 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.19 — |
+2.85
|
$25.29B — | $2.09K — | $28.02 — | $28.46 — | $25.29B — | 15.07 | $1.87 — | ||
|
Vonovia SE
VONOY
US
|
$12.82 — |
+6.04
|
$21.75B — | $13.46K — | $12.78 — | $12.92 — | $21.75B — | 5.67 | $2.26 — | ||
|
Essex Property Trust
ESS
US
|
$298.33 — |
+1.07
|
$20.56B — | $381.12K — | $294.90 — | $298.35 — | $20.56B — | 33.55 | $8.89 — | ||
Cellnex Telecom
CLLNY
US
|
$14.87 — |
+2.41
|
$19.73B — | $70.89K — | $14.83 — | $14.94 — | $19.73B — | 0 | -$0.29 — | ||
|
SBA Communications
SBAC
US
|
$184.56 — |
+2.11
|
$19.57B — | $1.50M — | $183.12 — | $186.65 — | $19.57B — | 19.44 | $9.49 — | ||
Invitation Homes
INVH
US
|
$30.53 — |
+0.59
|
$18.14B — | $2.14M — | $30.22 — | $30.54 — | $18.14B — | 32.13 | $0.95 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.79 — |
+0.98
|
$17.15B — | $5.46M — | $23.55 — | $24.01 — | $17.15B — | 42.48 | $0.56 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.63 — |
+1.84
|
$17.11B — | $2.67K — | $27.60 — | $27.82 — | $17.11B — | 7.89 | $3.50 — | ||
|
Kimco Realty
KIM
US
|
$25.32 — |
+0.96
|
$17.08B — | $4.07M — | $25.16 — | $25.36 — | $17.08B — | 29.10 | $0.87 — | ||
Mid-America Apartment Communities
MAA
US
|
$142.19 — |
+1.61
|
$16.97B — | $473.41K — | $139.38 — | $142.24 — | $16.97B — | 43.08 | $3.30 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$7.71 — |
+0.06
|
$16.89B — | $100.00 — | $7.50 — | $7.50 — | $16.89B — | 9.07 | $0.85 — | ||
KE
BEKE
US
|
$15.09 — |
+0.27
|
$16.74B — | $3.14M — | $14.96 — | $15.23 — | $16.74B — | 34.29 | $0.44 — | ||
|
Annaly Capital Management
NLY
US
|
$22.56 — |
+1.62
|
$16.53B — | $8.71M — | $22.29 — | $22.57 — | $16.53B — | 7.27 | $3.10 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.35 — |
0
|
$16.20B — | $7.44M — | $23.22 — | $23.49 — | $16.20B — | 15.88 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$157.56 — |
+0.59
|
$15.99B — | $498.39K — | $156.29 — | $158.28 — | $15.99B — | 29.07 | $5.42 — | ||
|
W. P. Carey
WPC
US
|
$71.32 — |
+0.72
|
$15.89B — | $1.22M — | $70.94 — | $71.67 — | $15.89B — | 30.47 | $2.34 — | ||
Sun Communities
SUI
US
|
$123.63 — |
+2.36
|
$15.81B — | $830.25K — | $122.11 — | $123.91 — | $15.81B — | 0 | -$0.49 — | ||
Omega Healthcare Investors
OHI
US
|
$49.40 — |
+2.55
|
$15.40B — | $1.63M — | $48.16 — | $49.41 — | $15.40B — | 23.86 | $2.07 — | ||
|
UDR
UDR
US
|
$41.09 — |
+1.16
|
$15.22B — | $1.46M — | $40.41 — | $41.12 — | $15.22B — | 27.95 | $1.47 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.54 — |
+0.23
|
$15.20B — | $5.02K — | $35.12 — | $36.48 — | $15.20B — | 12.29 | $2.89 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$327.46 — |
+2.86
|
$15.19B — | $305.21K — | $320.60 — | $327.88 — | $15.19B — | 17.60 | $18.60 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.13 — |
+1.29
|
$15.15B — | $3.42K — | $3.12 — | $3.14 — | $15.15B — | 20.86 | $0.15 — | ||
Regency Centers
REG
US
|
$80.96 — |
+2
|
$15.13B — | $1.25M — | $79.53 — | $80.97 — | $15.13B — | 27.82 | $2.91 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.89 — |
+1.16
|
$15.09B — | $4.98M — | $21.58 — | $21.98 — | $15.09B — | 68.40 | $0.32 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
American Homes 4 Rent
AMH
US
|
$34.08 — |
+1.07
|
$13.97B — | $1.15M — | $33.64 — | $34.08 — | $13.97B — | 27.70 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$66.25 — |
+1.91
|
$13.28B — | $1.39M — | $65.42 — | $66.40 — | $13.28B — | 33.12 | $2.00 — | ||
|
AGNC Inv
AGNC
US
|
$11.00 — |
+1.95
|
$12.63B — | $16.12M — | $10.81 — | $11.00 — | $12.63B — | 8.59 | $1.28 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.95 — |
+0.6
|
$12.45B — | $3.10M — | $43.50 — | $44.34 — | $12.45B — | 13.86 | $3.17 — | ||
|
BXP
BXP
US
|
$69.32 — |
+2.3
|
$12.36B — | $907.38K — | $68.11 — | $69.40 — | $12.36B — | 34.83 | $1.99 — | ||
|
CoStar
CSGP
US
|
$30.00 — |
+2.18
|
$12.25B — | $4.64M — | $29.22 — | $30.42 — | $12.25B — | 428.57 | $0.07 — | ||
Camden Property Trust
CPT
US
|
$117.25 — |
+1.37
|
$11.62B — | $521.01K — | $115.29 — | $117.33 — | $11.62B — | 32.75 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$211.33 — |
+2.86
|
$11.36B — | $370.73K — | $206.92 — | $211.33 — | $11.36B — | 38.49 | $5.49 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$121.69 — |
+1.06
|
$10.58B — | $760.76K — | $120.91 — | $121.89 — | $10.58B — | 21.09 | $5.77 — | ||
|
CareTrust REIT
CTRE
US
|
$41.76 — |
+2.1
|
$9.87B — | $1.86M — | $40.91 — | $41.84 — | $9.87B — | 26.43 | $1.58 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.95 — |
0
|
$9.74B — | $15.00 — | $2.03 — | $2.03 — | $9.74B — | 15.00 | $0.13 — | ||
|
Brixmor Property
BRX
US
|
$31.20 — |
+0.9
|
$9.57B — | $1.47M — | $30.97 — | $31.23 — | $9.57B — | 21.81 | $1.43 — | ||
|
Compass
COMP
US
|
$12.62 — |
+0.56
|
$9.43B — | $14.87M — | $12.32 — | $12.76 — | $9.43B — | 631.00 | $0.02 — | ||
Agree Realty
ADC
US
|
$77.81 — |
+2.01
|
$9.37B — | $741.81K — | $76.77 — | $77.92 — | $9.37B — | 42.05 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.98 — |
+2.12
|
$9.33B — | $1.53M — | $40.42 — | $41.05 — | $9.33B — | 28.65 | $1.43 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$52.58 — |
-0.81
|
$9.16B — | $1.19M — | $52.48 — | $53.68 — | $9.16B — | 0 | -$6.27 — | ||
|
NNN REIT
NNN
US
|
$47.53 — |
+2.06
|
$9.04B — | $1.07M — | $46.67 — | $47.63 — | $9.04B — | 23.18 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$62.40 — |
+1.28
|
$8.55B — | $2.13M — | $61.91 — | $62.55 — | $8.55B — | 24.09 | $2.59 — | ||
|
Vornado Realty Trust
VNO
US
|
$40.58 — |
+1.3
|
$8.31B — | $1.20M — | $39.90 — | $40.60 — | $8.31B — | 11.11 | $3.65 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.33 — |
0
|
$8.25B — | $478.00 — | $11.59 — | $11.67 — | $8.25B — | 0 | -$0.05 — | ||
Ryman Hospitality Properties
RHP
US
|
$127.85 — |
+2.42
|
$8.07B — | $544.72K — | $124.84 — | $128.19 — | $8.07B — | 33.64 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.21 — |
+1.45
|
$7.91B — | $2.15M — | $33.94 — | $34.29 — | $7.91B — | 36.39 | $0.94 — | ||
|
The Macerich Company
MAC
US
|
$25.46 — |
+0.16
|
$7.87B — | $1.41M — | $25.11 — | $25.89 — | $7.87B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$39.16 — |
+2.14
|
$7.64B — | $1.10M — | $38.42 — | $39.16 — | $7.64B — | 30.35 | $1.29 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.61 — |
+1.58
|
$7.23B — | $1.64M — | $20.39 — | $20.64 — | $7.23B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$67.33 — |
+2
|
$7.12B — | $1.11M — | $66.15 — | $67.33 — | $7.12B — | 16.42 | $4.10 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.18 — |
+3.9
|
$6.76B — | $1.09M — | $30.09 — | $31.18 — | $6.76B — | 24.55 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$46.04 — |
+1.84
|
$6.76B — | $1.03M — | $45.10 — | $46.04 — | $6.76B — | 61.38 | $0.75 — | ||
|
FirstService
FSV
US
|
$145.74 — |
+1.87
|
$6.70B — | $111.79K — | $142.37 — | $145.89 — | $6.70B — | 41.16 | $3.54 — | ||
|
Fibra UNO
FBASF
US
|
$1.75 — |
0
|
$6.65B — | $607.00 — | $1.80 — | $1.80 — | $6.65B — | 6.01 | $0.29 — | ||
|
Land Securities
LDSCY
US
|
$8.82 — |
+2.56
|
$6.57B — | $503.00 — | $8.77 — | $8.86 — | $6.57B — | 14.45 | $0.61 — | ||
Rayonier
RYN
US
|
$21.49 — |
+0.94
|
$6.50B — | $1.42M — | $21.25 — | $21.61 — | $6.50B — | 46.71 | $0.46 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.91 — |
+2.51
|
$6.37B — | $41.65K — | $4.67 — | $4.92 — | $6.37B — | 10.67 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.48 — |
+0.92
|
$6.27B — | $3.63M — | $16.29 — | $16.53 — | $6.27B — | 17.34 | $0.95 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$29.14 — |
-0.75
|
$6.17B — | $118.00 — | $29.02 — | $29.25 — | $6.17B — | 16.55 | $1.76 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.68 — |
+1.31
|
$5.96B — | $1.12M — | $28.43 — | $28.70 — | $5.96B — | 21.72 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.06 — |
+1.2
|
$5.83B — | $1.07M — | $41.56 — | $42.11 — | $5.83B — | 45.71 | $0.92 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$32.86 — |
0
|
$5.79B — | $1.35M — | $32.49 — | $33.33 — | $5.79B — | 30.71 | $1.07 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.55 — |
+2.21
|
$5.69B — | $69.00 — | $5.53 — | $5.53 — | $5.69B — | 9.25 | $0.60 — | ||
|
Longfor
LGFRY
US
|
$7.67 — |
-0.26
|
$5.26B — | $18.31K — | $7.61 — | $7.65 — | $5.26B — | 34.86 | $0.22 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$16.10 — |
0
|
$5.24B — | $200.00 — | $16.10 — | $16.10 — | $5.24B — | 0 | $0.00 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$31.06 — |
+1.34
|
$5.11B — | $1.02M — | $30.72 — | $31.12 — | $5.11B — | 0 | -$0.03 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$20.16 — |
+2.44
|
$5.08B — | $3.14M — | $19.65 — | $20.18 — | $5.08B — | 32.00 | $0.63 — | ||
|
Colliers
CIGI
US
|
$98.51 — |
+2.25
|
$5.03B — | $247.86K — | $95.79 — | $99.37 — | $5.03B — | 60.43 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.90 — |
-0.81
|
$4.73B — | $89.45M — | $4.75 — | $5.17 — | $4.73B — | 0 | -$1.76 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.03 — |
+0.82
|
$4.67B — | $1.10K — | $16.01 — | $16.03 — | $4.67B — | 27.16 | $0.59 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$16.24 — |
+1.37
|
$4.66B — | $3.47M — | $15.96 — | $16.42 — | $4.66B — | 0 | -$0.39 — | ||
|
Kilroy Realty
KRC
US
|
$39.32 — |
+0.41
|
$4.62B — | $1.12M — | $39.12 — | $39.73 — | $4.62B — | 21.48 | $1.83 — | ||
|
Tanger
SKT
US
|
$39.53 — |
+0.79
|
$4.54B — | $562.57K — | $39.39 — | $40.01 — | $4.54B — | 37.29 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.10 — |
+2.36
|
$4.52B — | $523.35K — | $57.76 — | $59.12 — | $4.52B — | 18.24 | $3.24 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.25 — |
+2.26
|
$4.25B — | $2.33M — | $20.91 — | $21.27 — | $4.25B — | 32.69 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$17.33 — |
+0.99
|
$4.19B — | $2.65M — | $17.09 — | $17.36 — | $4.19B — | 86.65 | $0.20 — | ||
SL Green Realty
SLG
US
|
$53.42 — |
+2.3
|
$4.11B — | $635.32K — | $52.64 — | $53.48 — | $4.11B — | 0 | -$2.51 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.64 — |
+0.97
|
$3.93B — | $2.47M — | $16.47 — | $16.65 — | $3.93B — | 22.79 | $0.73 — | ||
Newmark
NMRK
US
|
$15.72 — |
+1.62
|
$3.92B — | $1.08M — | $15.48 — | $15.73 — | $3.92B — | 19.40 | $0.81 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.28 — |
+2.68
|
$3.91B — | $1.10K — | $24.75 — | $25.32 — | $3.91B — | 2528.00 | $0.01 — | ||
National Health Investors
NHI
US
|
$77.49 — |
+1.23
|
$3.76B — | $441.86K — | $76.11 — | $77.65 — | $3.76B — | 24.99 | $3.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||