$3.37T
Capitalisation boursière totale
$100.92B
Volume total
BTC 61.73%   •   ETH 9.03%
Prépondérance

Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (790)
Tous marchés
Immobilier (790)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $215.48 —
+0.16
$100.87B — $1.67M — $213.59 — $216.66 — $100.87B — 34.86 $6.18 —
Welltower  WELL $153.18 —
+0.86
$100.17B — $4.26M — $151.09 — $153.92 — $100.17B — 87.03 $1.76 —
Prologis  PLD $105.08 —
<0.01
$97.51B — $2.01M — $104.5 — $106.53 — $97.51B — 26.20 $4.01 —
Equinix, Inc.  EQIX $886.85 —
+0.01
$86.75B — $477.03K — $882.25 — $892.67 — $86.75B — 92.57 $9.58 —
Digital Realty Trust  DLR $176.6 —
+0.31
$60.6B — $1.47M — $175.39 — $178.24 — $60.6B — 166.60 $1.06 —
Simon Property  SPG $157.1 —
-0.02
$59.25B — $1.48M — $156.25 — $158.57 — $59.25B — 25.01 $6.28 —
Cencora  COR $296.75 —
+1.21
$57.52B — $1.17M — $292.69 — $298.14 — $57.52B — 34.34 $8.64 —
Realty Income  O $57.58 —
+0.09
$52B — $3.41M — $57.27 — $57.91 — $52B — 52.34 $1.1 —
Public Storage  PSA $290.81 —
-0.97
$51.02B — $766.83K — $290.52 — $293.98 — $51.02B — 28.82 $10.09 —
Crown Castle Inc.  CCI $99.38 —
+0.58
$43.28B — $3.55M — $98.03 — $99.67 — $43.28B — 0 -$9.01 —
CBRE  CBRE $133.47 —
+0.91
$39.79B — $1.16M — $132.23 — $134.6 — $39.79B — 40.81 $3.27 —
Public Storage  PSA-PH $22.3 —
-0.16
$35.97B — $10.63K — $22.3 — $22.43 — $35.97B — 2.16 $10.29 —
VICI Properties  VICI $32.33 —
+1.39
$34.16B — $8.03M — $31.79 — $32.41 — $34.16B — 12.93 $2.5 —
CoStar  CSGP $79.57 —
-0.4
$33.57B — $2.62M — $79.02 — $80.47 — $33.57B — 284.17 $0.28 —
Extra Space Storage  EXR $146.45 —
-0.97
$32.45B — $947.05K — $146.29 — $148.34 — $32.45B — 33.97 $4.31 —
Sun Hung Kai Properties Limited  SUHJY $10.92 —
-1.62
$31.65B — $5.42K — $10.85 — $10.92 — $31.65B — 14.18 $0.77 —
Public Storage  PSA-PK $18.5 —
+0.12
$31.03B — $18.48K — $18.45 — $18.6 — $31.03B — 1.79 $10.29 —
Iron Mountain Incorporated  IRM $102.65 —
-0.12
$30.29B — $708.34K — $102.39 — $103.5 — $30.29B — 250.36 $0.41 —
AvalonBay Communities  AVB $206.52 —
+0.11
$29.4B — $883.32K — $205.74 — $208.13 — $29.4B — 25.71 $8.03 —
Ventas  VTR $62.7 —
-0.1
$28.3B — $4.03M — $62.29 — $62.98 — $28.3B — 190.00 $0.33 —
Vonovia SE  VONOY $16.99 —
+1.92
$27.96B — $4.38K — $16.37 — $17.13 — $27.96B — 0 -$0.49 —
Equity Residential  EQR $68.87 —
+0.2
$26.97B — $1.48M — $68.36 — $69.42 — $26.97B — 26.28 $2.62 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.52 —
+2.22
$26.47B — $2K — $28.39 — $28.52 — $26.47B — 15.41 $1.85 —
Cellnex Telecom  CLLNY $18.84 —
+0.05
$25.86B — $1.1K — $18.79 — $18.84 — $25.86B — 0 -$0.04 —
SBA Communications  SBAC $228.32 —
-0.09
$24.53B — $566.16K — $226.05 — $228.81 — $24.53B — 30.20 $7.56 —
Digital Realty Trust, Inc.  DLR-PK $23.15 —
0
$24.05B — $6.55K — $23.11 — $23.24 — $24.05B — 4.78 $4.83 —
Mitsubishi Estate Co., Ltd.  MITEY $18.89 —
+1.67
$23.56B — $1.9K — $18.83 — $18.93 — $23.56B — 18.16 $1.04 —
Digital Realty Trust, Inc.  DLR-PJ $20.88 —
+0.22
$22.38B — $6.27K — $20.82 — $20.92 — $22.38B — 4.31 $4.83 —
KE  BEKE $18.13 —
-4.18
$22.07B — $10.54M — $17.9 — $18.49 — $22.07B — 34.20 $0.53 —
Daiwa House Industry Co., Ltd.  DWAHY $33.48 —
+0.45
$20.81B — $1.52K — $33.48 — $33.74 — $20.81B — 9.43 $3.55 —
Invitation Homes  INVH $33.75 —
+0.66
$20.69B — $3.47M — $33.54 — $33.98 — $20.69B — 43.26 $0.78 —
Essex Property Trust  ESS $284.01 —
+0.17
$19.61B — $327.79K — $282.86 — $286.09 — $19.61B — 27.17 $10.45 —
Weyerhaeuser Company  WY $25.97 —
+0.39
$18.84B — $2.66M — $25.8 — $26.31 — $18.84B — 52.99 $0.49 —
Mid-America Apartment Communities  MAA $148.92 —
-0.05
$17.89B — $1.19M — $148.53 — $150.21 — $17.89B — 30.96 $4.81 —
Sun Communities  SUI $125.94 —
+1.64
$16.74B — $752.79K — $124.04 — $126.31 — $16.74B — 151.73 $0.83 —
Henderson Land Development Company  HLDCY $3.32 —
-1.48
$16.41B — $411 — $3.32 — $3.35 — $16.41B — 19.52 $0.17 —
UDR  UDR $41.12 —
+0.34
$15.5B — $2.58M — $40.85 — $41.5 — $15.5B — 114.22 $0.36 —
American Homes 4 Rent  AMH $36.52 —
+0.19
$15.39B — $1.58M — $36.29 — $36.82 — $15.39B — 33.81 $1.08 —
Kimco Realty  KIM $21 —
+1.06
$14.21B — $3.7M — $20.76 — $21.16 — $14.21B — 27.63 $0.76 —
W. P. Carey  WPC $63.71 —
+1.13
$13.95B — $1.2M — $63.03 — $63.98 — $13.95B — 32.84 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.97 —
+0.32
$13.55B — $13.38K — $24.88 — $25 — $13.55B — 14.12 $1.77 —
Hongkong Land Holdings Limited  HNGKY $29.78 —
+2.69
$13.17B — $340 — $27.52 — $29.78 — $13.17B — 0 -$3.14 —
Annaly Capital Management, Inc.  NLY-PF $25.18 —
-0.32
$13.13B — $33.23K — $25.18 — $25.29 — $13.13B — 14.24 $1.77 —
Regency Centers  REG $70.72 —
+0.83
$12.92B — $766.83K — $69.83 — $71.1 — $12.92B — 33.51 $2.11 —
Gaming and Leisure Properties  GLPI $46.39 —
+0.63
$12.75B — $905.07K — $45.99 — $46.61 — $12.75B — 16.39 $2.83 —
BXP  BXP $71.71 —
-0.04
$12.67B — $1.78M — $71.57 — $72.41 — $12.67B — 0 -$0.03 —
Equity LifeStyle Properties  ELS $63.07 —
+0.88
$12.63B — $946.49K — $62.52 — $63.22 — $12.63B — 32.51 $1.94 —
Camden Property Trust  CPT $115.62 —
-0.24
$12.35B — $759.09K — $115.21 — $116.84 — $12.35B — 106.07 $1.09 —
Lamar Advertising Company  LAMR $119.79 —
+0.22
$12.27B — $482.08K — $118.89 — $120.94 — $12.27B — 29.14 $4.11 —
Alexandria Real Estate Equities  ARE $70.88 —
-0.48
$12.26B — $1.66M — $70.83 — $72.04 — $12.26B — 93.26 $0.76 —
Healthpeak Properties, Inc.  DOC $17.05 —
+0.24
$11.85B — $5.38M — $16.97 — $17.28 — $11.85B — 41.58 $0.41 —
Annaly Capital Management  NLY $19.18 —
+0.79
$11.61B — $5.08M — $18.98 — $19.32 — $11.61B — 20.84 $0.92 —
Jones Lang LaSalle Incorporated  JLL $237.44 —
+1.59
$11.27B — $345.91K — $233.99 — $240.04 — $11.27B — 21.46 $11.06 —
Host Hotels & Resorts  HST $15.73 —
+1.03
$11.06B — $12.4M — $15.55 — $16.01 — $11.06B — 16.38 $0.96 —
Omega Healthcare Investors  OHI $37 —
+0.27
$11.01B — $2.53M — $36.46 — $37.07 — $11.01B — 22.98 $1.61 —
Vornado Realty Trust  VNO-PL $17.73 —
+0.8
$9.8B — $17.5K — $17.64 — $17.88 — $9.8B — 27.53 $0.64 —
CubeSmart  CUBE $42.71 —
-0.63
$9.79B — $1.3M — $42.57 — $43.24 — $9.79B — 25.27 $1.69 —
Brookfield Property Partners L.P.  BPYPP $14.7 —
-0.07
$9.71B — $1.82K — $14.62 — $14.7 — $9.71B — 6.69 $2.2 —
Vornado Realty Trust  VNO-PM $17.07 —
+0.55
$9.61B — $5.09K — $17.06 — $17.19 — $9.61B — 26.51 $0.64 —
AGNC Inv  AGNC $9.26 —
+0.76
$9.45B — $22.32M — $9.17 — $9.35 — $9.45B — 25.72 $0.36 —
Rexford Industrial Realty  REXR $36.7 —
+0.99
$9.01B — $2.37M — $36.3 — $37.19 — $9.01B — 29.83 $1.23 —
CapitaLand Ascendas REIT  ACDSF $1.85 —
0
$8.99B — $4K — $2 — $2 — $8.99B — 14.23 $0.13 —
EastGroup Properties  EGP $170.97 —
+0.24
$8.98B — $237.84K — $170.02 — $172.09 — $8.98B — 37.32 $4.58 —
AGNC Investment Corp.  AGNCM $24.95 —
+0.32
$8.87B — $10.75K — $24.79 — $24.97 — $8.87B — 0 -$1.86 —
AGNC Investment Corp.  AGNCN $25.71 —
-0.35
$8.83B — $29.32K — $25.63 — $25.8 — $8.83B — 0 -$1.86 —
Vornado Realty Trust  VNO $40.52 —
+0.1
$8.46B — $1.58M — $40.31 — $41.07 — $8.46B — 77.92 $0.52 —
Longfor  LGFRY $12.14 —
-7.82
$8.34B — $1.05K — $11.89 — $12.14 — $8.34B — 5.54 $2.19 —
Agree Realty  ADC $75.31 —
+0.88
$8.31B — $1.18M — $74.58 — $75.82 — $8.31B — 42.54 $1.77 —
Federal Realty Investment Trust  FRT $95.62 —
+0.45
$8.31B — $755.68K — $95.27 — $96.27 — $8.31B — 27.47 $3.48 —
Federal Realty Investment Trust  FRT-PC $20.3 —
+0.4
$8.25B — $2.05K — $20.27 — $20.3 — $8.25B — 6.17 $3.29 —
American Homes 4 Rent  AMH-PH $23.82 —
-0.37
$8.19B — $14.79K — $23.6 — $23.92 — $8.19B — 49.41 $0.48 —
FirstService  FSV $177.59 —
-0.02
$8.09B — $60.16K — $177.57 — $179.63 — $8.09B — 61.44 $2.89 —
NNN REIT  NNN $42.7 —
+0.71
$8.03B — $761.13K — $42.34 — $43.04 — $8.03B — 19.95 $2.14 —
China Vanke Co., Ltd.  CHVKY $0.23 —
-41.78
$8.01B — $92.5K — $0.23 — $0.27 — $8.01B — 0 -$0.32 —
American Homes 4 Rent  AMH-PG $22.91 —
-0.06
$7.93B — $5.34K — $22.65 — $22.91 — $7.93B — 47.52 $0.48 —
Brixmor Property  BRX $25.79 —
+1.38
$7.89B — $2.03M — $25.4 — $25.94 — $7.89B — 24.56 $1.05 —
Choice Properties Real Estate Investment Trust  PPRQF $11.87 —
+8.7
$7.74B — $400 — $10.73 — $11.87 — $7.74B — 21.19 $0.56 —
Daito Trust Construction Co.,Ltd  DIFTY $27.62 —
+1.4
$7.29B — $600 — $27.62 — $27.62 — $7.29B — 11.22 $2.46 —
Starwood Property Trust  STWD $20.05 —
+1.01
$7B — $2.19M — $19.85 — $20.24 — $7B — 21.32 $0.94 —
STAG Industrial  STAG $36.32 —
+0.55
$6.92B — $774.57K — $35.99 — $36.65 — $6.92B — 27.30 $1.33 —
First Industrial Realty Trust  FR $49.13 —
+0.76
$6.71B — $789.62K — $48.54 — $49.55 — $6.71B — 24.44 $2.01 —
Kimco Realty Corporation  KIM-PM $19.94 —
+0.2
$6.55B — $10.16K — $19.81 — $20 — $6.55B — 12.11 $1.65 —
Colliers  CIGI $128.97 —
+1.46
$6.55B — $117.74K — $125.68 — $129.34 — $6.55B — 44.78 $2.88 —
Essential Properties Realty Trust  EPRT $32.64 —
+0.71
$6.46B — $1.93M — $32.31 — $32.98 — $6.46B — 28.13 $1.16 —
Kimco Realty Corporation  KIM-PL $19.49 —
+0.31
$6.36B — $10.47K — $19.47 — $19.56 — $6.36B — 11.84 $1.65 —
SL Green Realty Corp.  SLG-PI $21.83 —
+0.23
$6.34B — $11.12K — $21.8 — $21.9 — $6.34B — 3.22 $6.77 —
Land Securities  LDSCY $8.5 —
+1.43
$6.33B — $13.38K — $8.48 — $8.48 — $6.33B — 11.80 $0.72 —
Ryman Hospitality Properties  RHP $98.34 —
+1.22
$6.19B — $960.36K — $97.32 — $99.85 — $6.19B — 20.87 $4.71 —
Terreno Realty  TRNO $58.17 —
+0.02
$5.98B — $790.01K — $57.86 — $58.82 — $5.98B — 29.23 $1.99 —
FIBRA Prologis  FBBPF $3.65 —
-5.19
$5.86B — $312 — $3.65 — $3.65 — $5.86B — 5.28 $0.69 —
CareTrust REIT  CTRE $29.88 —
+2.47
$5.73B — $3.51M — $29.14 — $30.18 — $5.73B — 32.12 $0.93 —
Healthcare Realty Trust Incorporated  HR $15.05 —
+0.87
$5.34B — $2.78M — $14.92 — $15.19 — $5.34B — 0 -$1.12 —
British Land Company PLC  BTLCY $5.34 —
+2.89
$5.34B — $475 — $5.26 — $5.34 — $5.34B — 11.36 $0.47 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21 —
-0.86
$5.13B — $100 — $32.21 — $32.21 — $5.13B — 61.94 $0.52 —
Cousins Properties Incorporated  CUZ $30.53 —
+1.09
$5.13B — $1.94M — $30.09 — $30.69 — $5.13B — 92.51 $0.33 —
Fibra UNO  FBASF $1.34 —
-1.47
$5.1B — $14.94K — $1.34 — $1.44 — $5.1B — 22.33 $0.06 —
Kite Realty Group Trust  KRG $22.61 —
+1.25
$5.08B — $1.13M — $22.3 — $22.81 — $5.08B — 323.00 $0.07 —
SL Green Realty  SLG $64.75 —
+0.36
$4.92B — $844.41K — $64.39 — $65.48 — $4.92B — 0 -$0.42 —
Phillips Edison & Company  PECO $35.34 —
+0.74
$4.89B — $415.41K — $34.98 — $35.49 — $4.89B — 60.93 $0.58 —
National Storage Affiliates Trust  NSA $32.82 —
-0.27
$4.83B — $1.69M — $32.7 — $33.43 — $4.83B — 53.80 $0.61 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici