Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (788)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
Immobilier (788)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $215.47 — |
-2.49
|
$100.87B — | $316.92K — | $213.72 — | $219.74 — | $100.87B — | 31.13 | $6.92 — | |
| Prologis PLD | $103.95 — |
+4
|
$96.36B — | $460.13K — | $101.85 — | $104.27 — | $96.36B — | 25.92 | $4.01 — | |
| Welltower WELL | $147.65 — |
+0.27
|
$96.2B — | $72.63K — | $146.76 — | $148.05 — | $96.2B — | 91.70 | $1.61 — | |
| Equinix, Inc. EQIX | $822.76 — |
+4
|
$80.48B — | $35.69K — | $800.06 — | $822.76 — | $80.48B — | 97.25 | $8.46 — | |
| Simon Property SPG | $150.71 — |
+2.38
|
$56.81B — | $1.5M — | $148 — | $152.13 — | $56.81B — | 20.75 | $7.26 — | |
| Cencora COR | $276.76 — |
-3.32
|
$53.61B — | $208.18K — | $275.16 — | $284.52 — | $53.61B — | 39.31 | $7.04 — | |
| Digital Realty Trust DLR | $155.38 — |
+4.36
|
$53.28B — | $170.79K — | $152.27 — | $156.35 — | $53.28B — | 96.50 | $1.61 — | |
| Public Storage PSA | $300.11 — |
+1.16
|
$52.64B — | $34.98K — | $296.64 — | $300.5 — | $52.64B — | 28.17 | $10.65 — | |
| Realty Income O | $58.52 — |
+0.97
|
$52.19B — | $3.89M — | $57.99 — | $58.88 — | $52.19B — | 59.71 | $0.98 — | |
| Crown Castle Inc. CCI | $104.37 — |
+2.19
|
$45.45B — | $2.28M — | $102.78 — | $105.26 — | $45.45B — | 0 | -$8.98 — | |
| CBRE CBRE | $125.27 — |
+5.99
|
$37.56B — | $116.15K — | $121.13 — | $125.85 — | $37.56B — | 39.89 | $3.14 — | |
| Public Storage PSA-PH | $22.79 — |
+1.6
|
$36.76B — | $1.58K — | $22.75 — | $22.82 — | $36.76B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $32.99 — |
+0.05
|
$34.86B — | $378.08K — | $32.86 — | $33.46 — | $34.86B — | 12.88 | $2.56 — | |
| CoStar CSGP | $80.87 — |
+3.93
|
$34.11B — | $2.93M — | $78.63 — | $81.17 — | $34.11B — | 237.85 | $0.34 — | |
| Public Storage PSA-PK | $19.27 — |
+1.13
|
$32.31B — | $4.45K — | $19.27 — | $19.27 — | $32.31B — | 1.87 | $10.29 — | |
| Extra Space Storage EXR | $141.83 — |
+2.63
|
$31.43B — | $789.46K — | $139.93 — | $142.87 — | $31.43B — | 35.19 | $4.03 — | |
| Ventas VTR | $68.42 — |
+0.18
|
$29.95B — | $142.31K — | $67.95 — | $68.76 — | $29.95B — | 360.07 | $0.19 — | |
| AvalonBay Communities AVB | $209.75 — |
+1.6
|
$29.86B — | $16.66K — | $207.63 — | $209.81 — | $29.86B — | 27.59 | $7.6 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $31.06 — |
+3.6
|
$28.7B — | $4.18K — | $30.92 — | $31.2 — | $28.7B — | 20.30 | $1.53 — | |
| Cellnex Telecom CLLNY | $20.28 — |
-0.18
|
$28.26B — | $967 — | $20.26 — | $20.33 — | $28.26B — | 0 | -$0.03 — | |
| Equity Residential EQR | $70.22 — |
+1.87
|
$28.26B — | $48.51K — | $69.13 — | $70.25 — | $28.26B — | 25.81 | $2.72 — | |
| Vonovia SE VONOY | $16.45 — |
-0.18
|
$27.07B — | $2.59K — | $16.4 — | $16.49 — | $27.07B — | 0 | -$0.64 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.21 — |
-0.65
|
$26.72B — | $33.2K — | $9.07 — | $9.58 — | $26.72B — | 11.96 | $0.77 — | |
| Iron Mountain Incorporated IRM | $85.63 — |
+3.13
|
$25.26B — | $50.65K — | $84.75 — | $86.03 — | $25.26B — | 140.37 | $0.61 — | |
| SBA Communications SBAC | $226.67 — |
-2.05
|
$24.49B — | $71.77K — | $224.17 — | $230.52 — | $24.49B — | 32.66 | $6.94 — | |
| KE BEKE | $20.24 — |
+3.85
|
$24.02B — | $7.86M — | $19.81 — | $20.52 — | $24.02B — | 43.06 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.92 — |
+0.48
|
$23.82B — | $20.08K — | $22.89 — | $23.11 — | $23.82B — | 4.74 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.35 — |
+0.77
|
$22.86B — | $1.34K — | $18.21 — | $18.29 — | $22.86B — | 16.68 | $1.1 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.59 — |
-0.6
|
$22.63B — | $1.69K — | $36.66 — | $36.85 — | $22.63B — | 10.36 | $3.53 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.84 — |
+0.38
|
$22.35B — | $21.94K — | $20.79 — | $21.01 — | $22.35B — | 4.31 | $4.83 — | |
| Invitation Homes INVH | $34.16 — |
+0.32
|
$20.94B — | $124.56K — | $34.04 — | $34.26 — | $20.94B — | 46.16 | $0.74 — | |
| Mid-America Apartment Communities MAA | $160.35 — |
+1.28
|
$19.24B — | $13.82K — | $158.99 — | $161 — | $19.24B — | 35.63 | $4.5 — | |
| Essex Property Trust ESS | $276.37 — |
+2.02
|
$19.07B — | $403.12K — | $272.87 — | $277.6 — | $19.07B — | 23.92 | $11.55 — | |
| Weyerhaeuser Company WY | $25.97 — |
+2.81
|
$18.85B — | $142.37K — | $25.63 — | $26.02 — | $18.85B — | 48.09 | $0.54 — | |
| Sun Communities SUI | $123.69 — |
+1.93
|
$16.46B — | $50.42K — | $121.55 — | $123.69 — | $16.46B — | 171.79 | $0.72 — | |
| UDR UDR | $42.23 — |
+1.65
|
$15.91B — | $109.24K — | $41.72 — | $42.27 — | $15.91B — | 162.40 | $0.26 — | |
| American Homes 4 Rent AMH | $37.44 — |
+0.46
|
$15.78B — | $72.37K — | $37.29 — | $37.99 — | $15.78B — | 34.66 | $1.08 — | |
| Kimco Realty KIM | $20.78 — |
+1.61
|
$14.12B — | $231.84K — | $20.47 — | $20.86 — | $14.12B — | 37.78 | $0.55 — | |
| Gaming and Leisure Properties GLPI | $50.21 — |
+1.87
|
$13.8B — | $73.04K — | $49.84 — | $50.27 — | $13.8B — | 17.49 | $2.87 — | |
| W. P. Carey WPC | $62.69 — |
+1.04
|
$13.73B — | $41.08K — | $62.03 — | $62.91 — | $13.73B — | 29.99 | $2.09 — | |
| Alexandria Real Estate Equities ARE | $79.22 — |
+3.88
|
$13.7B — | $64.09K — | $77.53 — | $79.29 — | $13.7B — | 44.01 | $1.8 — | |
| Healthpeak Properties, Inc. DOC | $19.13 — |
+1.7
|
$13.36B — | $118.21K — | $18.96 — | $19.19 — | $13.36B — | 53.13 | $0.36 — | |
| Henderson Land Development Company HLDCY | $2.65 — |
-1.12
|
$13.23B — | $25.91K — | $2.67 — | $2.72 — | $13.23B — | 15.58 | $0.17 — | |
| Regency Centers REG | $72.32 — |
+2.18
|
$13.21B — | $643.1K — | $71.16 — | $72.73 — | $13.21B — | 34.27 | $2.11 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.25 — |
+0.71
|
$13.16B — | $17.32K — | $24.1 — | $24.4 — | $13.16B — | 13.71 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.11 — |
+0.48
|
$13.1B — | $1.93K — | $25.11 — | $25.18 — | $13.1B — | 14.20 | $1.77 — | |
| Equity LifeStyle Properties ELS | $63.88 — |
+0.29
|
$12.79B — | $116.51K — | $63.25 — | $64.2 — | $12.79B — | 32.92 | $1.94 — | |
| Camden Property Trust CPT | $114.55 — |
+1.23
|
$12.46B — | $15.12K — | $113.92 — | $114.6 — | $12.46B — | 75.86 | $1.51 — | |
| BXP BXP | $66.99 — |
+4.79
|
$11.82B — | $81.62K — | $65.2 — | $67.18 — | $11.82B — | 744.33 | $0.09 — | |
| Lamar Advertising Company LAMR | $113.19 — |
+2.45
|
$11.61B — | $17.91K — | $111.62 — | $113.37 — | $11.61B — | 32.15 | $3.52 — | |
| Omega Healthcare Investors OHI | $38.25 — |
-0.36
|
$11.27B — | $83.68K — | $37.94 — | $38.4 — | $11.27B — | 24.67 | $1.55 — | |
| Annaly Capital Management NLY | $18.81 — |
+2.56
|
$11.24B — | $617.26K — | $18.64 — | $18.87 — | $11.24B — | 11.61 | $1.62 — | |
| Jones Lang LaSalle Incorporated JLL | $224.78 — |
+6.67
|
$10.68B — | $17.51K — | $218.62 — | $226.92 — | $10.68B — | 19.90 | $11.29 — | |
| Host Hotels & Resorts HST | $14.41 — |
+4.23
|
$10.12B — | $526.01K — | $14.12 — | $14.48 — | $10.12B — | 14.55 | $0.99 — | |
| Longfor LGFRY | $13.92 — |
-1.76
|
$9.51B — | $3.82K — | $13.99 — | $14.17 — | $9.51B — | 6.53 | $2.13 — | |
| Vornado Realty Trust VNO-PL | $17.11 — |
+1.93
|
$9.45B — | $2.51K — | $16.92 — | $17.11 — | $9.45B — | 26.56 | $0.64 — | |
| Brookfield Property Partners L.P. BPYPP | $14.04 — |
-0.98
|
$9.28B — | $3.61K — | $14.04 — | $14.25 — | $9.28B — | 6.39 | $2.2 — | |
| CubeSmart CUBE | $40.15 — |
+1.1
|
$9.24B — | $33.62K — | $39.85 — | $40.28 — | $9.24B — | 23.34 | $1.72 — | |
| Vornado Realty Trust VNO-PM | $16.41 — |
+0.79
|
$9.24B — | $1.87K — | $16.41 — | $16.56 — | $9.24B — | 25.47 | $0.64 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.9B — | $9.75K — | $1.85 — | $1.98 — | $8.9B — | 14.23 | $0.13 — | |
| AGNC Investment Corp. AGNCN | $25.3 — |
+0.64
|
$8.69B — | $2.19K — | $25.26 — | $25.3 — | $8.69B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.15 — |
+0.21
|
$8.59B — | $429 — | $24.15 — | $24.15 — | $8.59B — | 0 | -$1.86 — | |
| EastGroup Properties EGP | $162.48 — |
+2.19
|
$8.49B — | $8.78K — | $160.91 — | $162.78 — | $8.49B — | 34.86 | $4.66 — | |
| American Homes 4 Rent AMH-PH | $24.46 — |
+2.76
|
$8.41B — | $757 — | $24.46 — | $24.46 — | $8.41B — | 50.74 | $0.48 — | |
| Agree Realty ADC | $77.94 — |
-1.49
|
$8.39B — | $57.24K — | $77.66 — | $78.96 — | $8.39B — | 44.03 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.45 — |
+0.94
|
$8.31B — | $9.38K — | $20.34 — | $20.48 — | $8.31B — | 6.22 | $3.29 — | |
| Federal Realty Investment Trust FRT | $95.82 — |
+2.4
|
$8.28B — | $48.36K — | $94.12 — | $95.82 — | $8.28B — | 28.01 | $3.42 — | |
| Rexford Industrial Realty REXR | $33.7 — |
+4.63
|
$8.27B — | $152.66K — | $32.84 — | $33.74 — | $8.27B — | 27.39 | $1.23 — | |
| AGNC Inv AGNC | $8.67 — |
+2.61
|
$8.23B — | $3.48M — | $8.63 — | $8.76 — | $8.23B — | 24.08 | $0.36 — | |
| Brixmor Property BRX | $26.1 — |
+1.6
|
$7.99B — | $56.21K — | $25.94 — | $26.24 — | $7.99B — | 23.51 | $1.11 — | |
| American Homes 4 Rent AMH-PG | $22.95 — |
+1.24
|
$7.94B — | $11.12K — | $22.95 — | $23.34 — | $7.94B — | 47.60 | $0.48 — | |
| NNN REIT NNN | $41.64 — |
+0.4
|
$7.83B — | $46.62K — | $41.35 — | $41.72 — | $7.83B — | 19.36 | $2.15 — | |
| FirstService FSV | $172.04 — |
+0.73
|
$7.82B — | $124.04K — | $171 — | $173.18 — | $7.82B — | 57.73 | $2.98 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.56 — |
+9.54
|
$7.63B — | $100 — | $10.56 — | $10.56 — | $7.63B — | 13.53 | $0.78 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.82 — |
0
|
$7.34B — | $936 — | $27 — | $27 — | $7.34B — | 11.30 | $2.46 — | |
| Vornado Realty Trust VNO | $35.89 — |
+6.24
|
$7.27B — | $35.92K — | $34.84 — | $36.2 — | $7.27B — | 897.25 | $0.04 — | |
| Kimco Realty Corporation KIM-PM | $20.92 — |
+2.02
|
$6.87B — | $13.87K — | $20.79 — | $20.92 — | $6.87B — | 12.70 | $1.65 — | |
| Starwood Property Trust STWD | $19.2 — |
+1.99
|
$6.67B — | $284.69K — | $19.05 — | $19.24 — | $6.67B — | 17.44 | $1.1 — | |
| Kimco Realty Corporation KIM-PL | $20.32 — |
+1.41
|
$6.63B — | $1.1K — | $20.32 — | $20.44 — | $6.63B — | 12.34 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.98 — |
+1.21
|
$6.38B — | $1.5K — | $21.96 — | $21.98 — | $6.38B — | 3.24 | $6.77 — | |
| First Industrial Realty Trust FR | $46.35 — |
+1.96
|
$6.33B — | $1.41M — | $45.98 — | $47.48 — | $6.33B — | 23.05 | $2.01 — | |
| STAG Industrial STAG | $32.57 — |
+1.5
|
$6.2B — | $942.61K — | $32.22 — | $32.78 — | $6.2B — | 31.31 | $1.04 — | |
| Essential Properties Realty Trust EPRT | $32.23 — |
+1.35
|
$6.07B — | $1.86M — | $31.94 — | $32.46 — | $6.07B — | 28.02 | $1.15 — | |
| Terreno Realty TRNO | $58.2 — |
+2.46
|
$6B — | $66.24K — | $57.58 — | $58.44 — | $6B — | 30.30 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $20.57 — |
+3.6
|
$5.87B — | $64K — | $20.23 — | $20.57 — | $5.87B — | 0 | -$0.33 — | |
| Land Securities LDSCY | $7.77 — |
+1.08
|
$5.79B — | $3.59K — | $7.69 — | $7.8 — | $5.79B — | 40.91 | $0.19 — | |
| Colliers CIGI | $113.11 — |
+1.72
|
$5.72B — | $67.87K — | $110.84 — | $114 — | $5.72B — | 35.12 | $3.22 — | |
| National Storage Affiliates Trust NSA | $37.27 — |
+1.72
|
$5.72B — | $7.53K — | $36.9 — | $37.27 — | $5.72B — | 31.58 | $1.18 — | |
| Healthcare Realty Trust Incorporated HR | $15.91 — |
+0.82
|
$5.64B — | $72.66K — | $15.85 — | $15.98 — | $5.64B — | 0 | -$1.81 — | |
| FIBRA Prologis FBBPF | $3.45 — |
0
|
$5.54B — | $500 — | $3.35 — | $3.35 — | $5.54B — | 4.01 | $0.86 — | |
| Ryman Hospitality Properties RHP | $89.43 — |
+4.17
|
$5.37B — | $33.84K — | $87.48 — | $89.43 — | $5.37B — | 20.41 | $4.38 — | |
| CareTrust REIT CTRE | $28.5 — |
-0.12
|
$5.35B — | $12.75K — | $28.5 — | $28.66 — | $5.35B — | 35.61 | $0.8 — | |
| British Land Company PLC BTLCY | $5.08 — |
-0.78
|
$5.08B — | $270 — | $5.12 — | $5.13 — | $5.08B — | 21.16 | $0.24 — | |
| Phillips Edison & Company PECO | $36.37 — |
+0.89
|
$5.03B — | $31.83K — | $36.23 — | $36.69 — | $5.03B — | 71.31 | $0.51 — | |
| Kite Realty Group Trust KRG | $22.02 — |
+1.99
|
$4.95B — | $55.24K — | $21.77 — | $22.06 — | $4.95B — | 1101.00 | $0.02 — | |
| Fibra UNO FBASF | $1.29 — |
0
|
$4.92B — | $2K — | $1.19 — | $1.19 — | $4.92B — | 9.92 | $0.13 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $29.46 — |
0
|
$4.77B — | $417 — | $28.88 — | $29.69 — | $4.77B — | 23.56 | $1.25 — | |
| Independence Realty Trust IRT | $19.8 — |
+2.01
|
$4.69B — | $97.56K — | $19.58 — | $19.83 — | $4.69B — | 116.47 | $0.17 — | |
| EPR Properties EPR-PG | $19.51 — |
+0.75
|
$4.6B — | $974 — | $19.51 — | $19.51 — | $4.6B — | 12.88 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $27.04 — |
+2.42
|
$4.54B — | $1.1M — | $26.67 — | $27.33 — | $4.54B — | 90.13 | $0.3 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||