Page de résultat 6 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (788)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
Immobilier (788)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
+5.7
|
$2.02B — | $665 — | $7.39 — | $7.42 — | $2.02B — | 26.50 | $0.28 — | |
| LXP Industrial Trust LXP-PC | $46.25 — |
+0.55
|
$1.98B — | $101 — | $46.25 — | $46.25 — | $1.98B — | 38.00 | $1.22 — | |
| Empire State Realty OP, L.P. OGCP | $7.35 — |
+1.54
|
$1.97B — | $100 — | $7.35 — | $7.35 — | $1.97B — | 26.25 | $0.28 — | |
| Hang Lung HNLGF | $1.27 — |
+11.4
|
$1.96B — | $22.5K — | $1.14 — | $1.14 — | $1.96B — | 8.46 | $0.15 — | |
| Deutsche EuroShop AG DUSCF | $25.5 — |
0
|
$1.94B — | $5 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | |
| Sirius Real Estate SRRLF | $1.03 — |
-21.38
|
$1.87B — | $2 — | $1.31 — | $1.31 — | $1.87B — | 9.36 | $0.11 — | |
| Primary Health Properties PHPRF | $1.28 — |
+6.25
|
$1.84B — | $2K — | $1.2 — | $1.2 — | $1.84B — | 31.87 | $0.04 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.83B — | $200 — | $22.45 — | $22.45 — | $1.83B — | 0 | -$4.11 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.82B — | $1.88K — | $9.98 — | $9.98 — | $1.82B — | 0 | -$0.2 — | |
| Savills plc SVLPF | $13.26 — |
+7.98
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Great Portland Estates GPEAF | $4 — |
+9.89
|
$1.76B — | $200 — | $3.64 — | $3.64 — | $1.76B — | 0 | -$0.13 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.68B — | $1K — | $0.2 — | $0.2 — | $1.68B — | 0 | -$0.04 — | |
| Hysan Development Company HYSNY | $3.12 — |
-1.27
|
$1.68B — | $9 — | $3.16 — | $3.16 — | $1.68B — | 312.00 | $0.01 — | |
| New World Development Company NWWDF | $0.64 — |
-30.43
|
$1.61B — | $149 — | $0.92 — | $0.92 — | $1.61B — | 0 | -$0.97 — | |
| Saul Centers, Inc. BFS-PD | $20.9 — |
+1.28
|
$1.42B — | $1 — | $20.9 — | $21.51 — | $1.42B — | 12.36 | $1.69 — | |
| Great Eagle GEAHF | $1.8 — |
+5.88
|
$1.37B — | $2K — | $1.8 — | $1.8 — | $1.37B — | 0 | -$0.3 — | |
| FIBRA Macquarie México DBMBF | $1.65 — |
+10.74
|
$1.32B — | $125 — | $1.49 — | $1.49 — | $1.32B — | 2.14 | $0.77 — | |
| Mainstreet Equity MEQYF | $139.5 — |
0
|
$1.31B — | $560 — | $139.2 — | $139.5 — | $1.31B — | 7.31 | $19.06 — | |
| Praetorian Property PRRE | $0.0008999 — |
0
|
$1.29B — | $700 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.23B — | $21 — | $1,180 — | $1,180 — | $1.23B — | 17.48 | $67.32 — | |
| Workspace WKPPF | $5.74 — |
-49.52
|
$1.15B — | $200 — | $6.18 — | $6.18 — | $1.15B — | 0 | -$0.24 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.14B — | $200 — | $2.56 — | $2.62 — | $1.14B — | 10.91 | $0.24 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.09B — | $100 — | $0.66 — | $0.66 — | $1.09B — | 0 | -$0.01 — | |
| Megaworld MGAWY | $6.32 — |
-5.32
|
$1.07B — | $138 — | $6.67 — | $6.67 — | $1.07B — | 2.91 | $2.17 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.59 | $12.73 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
-30.38
|
$895.4M — | $100 — | $0.13 — | $0.13 — | $895.4M — | 0 | -$0.03 — | |
| Wereldhave WRDEF | $16 — |
-13.98
|
$878.15M — | $5 — | $18.6 — | $18.6 — | $878.15M — | 5.33 | $3 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$869.05M — | $240 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$865.49M — | $39.95K — | $1.56 — | $1.56 — | $865.49M — | 8.07 | $0.14 — | |
| Argosy Property IGPYF | $1.01 — |
0
|
$865.11M — | $10K — | $0.6899 — | $0.6899 — | $865.11M — | 0 | -$0.08 — | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$835.71M — | $100 — | $0.54 — | $0.54 — | $835.71M — | 16.33 | $0.03 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.34 — |
0
|
$807.67M — | $13.32K — | $0.3499 — | $0.3499 — | $807.67M — | 17.05 | $0.02 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
-0.69
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$756.8M — | $200 — | $7.2 — | $7.21 — | $756.8M — | 0 | -$4.87 — | |
| K. Wah KWHAF | $0.2399 — |
+16.98
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$734.47M — | $100 — | $0.17 — | $0.17 — | $734.47M — | 17.07 | $0.01 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Sunac Services SSHLF | $0.17 — |
-39.74
|
$713.75M — | $110 — | $0.2899 — | $0.2899 — | $713.75M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
+6.38
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Shui On Land SOLLY | $4.12 — |
+0.37
|
$692.27M — | $1 — | $4.1 — | $4.1 — | $692.27M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
-45
|
$692.27M — | $150K — | $0.08 — | $0.08 — | $692.27M — | 0 | $0 — | |
| G City GZTGF | $3 — |
-15.49
|
$690.19M — | $100 — | $3.55 — | $3.55 — | $690.19M — | 37.50 | $0.08 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$667.58M — | $100 — | $11.51 — | $11.51 — | $667.58M — | 4.98 | $2.31 — | |
| Beijing North Star Company BEIJF | $0.08 — |
-35.28
|
$665.83M — | $380 — | $0.1199 — | $0.1199 — | $665.83M — | 0 | -$0.12 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Dream Unlimited DRUNF | $13.15 — |
+0.77
|
$561.97M — | $1.1K — | $13.15 — | $13.15 — | $561.97M — | 4.22 | $3.11 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$488.9M — | $200 — | $2.34 — | $2.34 — | $488.9M — | 0 | -$12.98 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Rural Funds RFNDF | $1 — |
0
|
$460.18M — | $200 — | $1 — | $1 — | $460.18M — | 12.50 | $0.08 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$455.47M — | $3.66K — | $0.1799 — | $0.1799 — | $455.47M — | 19.01 | $0.01 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.01 — |
+0.27
|
$453.87M — | $639 — | $22 — | $22.05 — | $453.87M — | 13.98 | $1.57 — | |
| CNL Healthcare Properties CHTH | $2.52 — |
+81132
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| Shun Tak SHTGF | $0.14 — |
0
|
$433.16M — | $500 — | $0.11 — | $0.11 — | $433.16M — | 0 | -$0.03 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
+7.74
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.3 — | |
| Gladstone Land LANDM | $24.8 — |
+0.2
|
$409.46M — | $411 — | $24.8 — | $24.8 — | $409.46M — | 0 | -$0.11 — | |
| Global Medical REIT Inc. GMRE-PA | $24.83 — |
+0.54
|
$401.32M — | $1 — | $24.83 — | $24.96 — | $401.32M — | 124.79 | $0.2 — | |
| LSL Property Services LSLPF | $3.79 — |
+16.62
|
$392.78M — | $25K — | $3.4 — | $3.4 — | $392.78M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$362.2M — | $100 — | $0.05999 — | $0.05999 — | $362.2M — | 0 | $0 — | |
| City Office REIT, Inc. CIO-PA | $18.87 — |
+0.53
|
$356.27M — | $673 — | $18.87 — | $18.87 — | $356.27M — | 1.84 | $10.22 — | |
| Wall Financial WFICF | $11 — |
0
|
$353.15M — | $175 — | $14.25 — | $14.25 — | $353.15M — | 20.37 | $0.54 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$322.97M — | $5.56K — | $0.23 — | $0.23 — | $322.97M — | 23.30 | $0.01 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$314.26M — | $9.2K — | $2.1 — | $2.1 — | $314.26M — | 17.50 | $0.12 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$305.46M — | $100 — | $2.68 — | $2.68 — | $305.46M — | 16.75 | $0.16 — | |
| Transcontinental Realty Investors TCI | $33.82 — |
+2.48
|
$292.18M — | $166 — | $33.82 — | $33.82 — | $292.18M — | 49.73 | $0.68 — | |
| New England Realty Associates Limited Partnership NEN | $79.85 — |
+3.37
|
$279.49M — | $343 — | $79.85 — | $79.85 — | $279.49M — | 18.06 | $4.42 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.64 — |
-1.06
|
$278.52M — | $1.2K — | $19.63 — | $19.92 — | $278.52M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14 — |
+1.08
|
$273.17M — | $6 — | $13.97 — | $14 — | $273.17M — | 0 | -$0.3 — | |
| Melcor Developments MODVF | $8.89 — |
-0.67
|
$271.82M — | $100 — | $8.95 — | $8.95 — | $271.82M — | 11.25 | $0.79 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.94 — |
+2.51
|
$264.98M — | $20 — | $17.94 — | $18.41 — | $264.98M — | 0 | -$8.49 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.92 — |
0
|
$260.39M — | $3.8K — | $3.92 — | $3.92 — | $260.39M — | 0 | -$0.38 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.33 — |
+1.29
|
$244.36M — | $301 — | $14.33 — | $14.33 — | $244.36M — | 0 | -$8.49 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
-34.36
|
$237.16M — | $83 — | $3.58 — | $3.58 — | $237.16M — | 0 | -$23.46 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.55 — |
+2.16
|
$231.39M — | $1.02K — | $21.55 — | $21.69 — | $231.39M — | 39.10 | $0.55 — | |
| BTB Real Estate Investment Trust BTBIF | $2.47 — |
+1.11
|
$223.29M — | $100 — | $2.44 — | $2.44 — | $223.29M — | 7.47 | $0.33 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.35 — |
-1.8
|
$210.2M — | $25 — | $11.99 — | $12.66 — | $210.2M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.05 — |
-1.57
|
$206.13M — | $310 — | $12.05 — | $12.05 — | $206.13M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.09 — |
-1.64
|
$204.24M — | $1.06K — | $12.09 — | $12.47 — | $204.24M — | 0 | -$8.49 — | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.98 — | |
| KWG KWGPF | $0.05999 — |
0
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.69 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$187.83M — | $15K — | $0.38 — | $0.38 — | $187.83M — | 0 | -$0.12 — | |
| Merchants' National Properties MNPP | $2,000 — |
+0.25
|
$181.76M — | $8 — | $1,995 — | $2,095 — | $181.76M — | 15.22 | $131.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.09 — |
+1.56
|
$181.44M — | $200 — | $10.92 — | $10.92 — | $181.44M — | 0 | -$3.94 — | |
| Branicks Group AG DDCCF | $2.15 — |
+11.4
|
$179.67M — | $1K — | $2.15 — | $2.15 — | $179.67M — | 0 | -$3.8 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Aztec Land and Cattle Company AZLCZ | $1,145.2 — |
+0.02
|
$171.79M — | $2 — | $1,145 — | $1,145 — | $171.79M — | 0 | $0 — | |
| Genesis Land Development GNLAF | $3.02 — |
0
|
$171.41M — | $700 — | $3 — | $3.02 — | $171.41M — | 5.92 | $0.51 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.32 — |
-25.51
|
$163.54M — | $449 — | $0.32 — | $0.32 — | $163.54M — | 0 | -$6.72 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||