Page de résultat 3 pour Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digimarc DMRC | $14.34 — |
+4.44
|
$309.06M — | $157.07K — | $13.54 — | $14.36 — | $309.06M — | 0 | -$1.96 — | |
| Digital Value S.p.A. DGV.MI | $27.45 30.01 USD |
-2.83
|
$278.55M 304.5M USD | $65.71K 71.83K USD | $27.25 29.79 USD | $28.65 31.32 USD | $278.55M 304.5M USD | 8.00 | $3.43 3.75 USD | |
| Infotel SA INF.PA | $39.1 42.74 USD |
-0.26
|
$271.26M 296.53M USD | $5.33K 5.82K USD | $38.7 42.3 USD | $40 43.73 USD | $271.26M 296.53M USD | 16.35 | $2.39 2.61 USD | |
| izertis, S.A. IZER.MC | $9.22 10.08 USD |
+0.22
|
$254.84M 278.57M USD | $288 314.82 USD | $9.12 9.97 USD | $9.24 10.1 USD | $254.84M 278.57M USD | 57.62 | $0.16 0.17 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.32 0.74 USD |
+0.76
|
$1.96B 272.03M USD | $4.81M 668.91K USD | $5.27 0.73 USD | $5.38 0.75 USD | $1.96B 272.03M USD | 0 | -$0.01 -0.001 USD | |
| Sky ICT Public Company Limited SKY.BK | $13.4 0.38 USD |
-4.29
|
$9.61B 270.44M USD | $1.34M 37.81K USD | $13.4 0.38 USD | $14 0.39 USD | $9.61B 270.44M USD | 18.35 | $0.73 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $1.94 0.19 USD |
-0.51
|
$2.65B 258.38M USD | $1.86M 181.81K USD | $1.92 0.19 USD | $1.99 0.19 USD | $2.65B 258.38M USD | 0 | -$3.53 -0.3 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $207 6.58 USD |
+0.24
|
$8.07B 256.56M USD | $1.37M 43.43K USD | $205 6.51 USD | $212 6.74 USD | $8.07B 256.56M USD | 14.82 | $13.96 0.44 USD | |
| Allgeier SE AEIN.DE | $20.4 22.3 USD |
+8.8
|
$234.03M 255.83M USD | $71.33K 77.98K USD | $19 20.77 USD | $20.5 22.41 USD | $234.03M 255.83M USD | 28.73 | $0.71 0.78 USD | |
| CSE Global Limited 544.SI | $0.4699 0.35 USD |
+5.68
|
$328.56M 246.24M USD | $5.97M 4.48M USD | $0.44 0.33 USD | $0.4699 0.35 USD | $328.56M 246.24M USD | 11.62 | $0.04 0.03 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-1.41
|
$220.65M 241.2M USD | $5.18M 5.66M USD | $0.14 0.15 USD | $0.14 0.16 USD | $220.65M 241.2M USD | 0 | $0 0 USD | |
| Information Services Group, Inc. III | $4.69 — |
-3.3
|
$233.79M — | $269.57K — | $4.64 — | $4.85 — | $233.79M — | 29.31 | $0.16 — | |
| TTEC TTEC | $4.87 — |
+1.04
|
$232.95M — | $153.47K — | $4.81 — | $4.95 — | $232.95M — | 0 | -$6.73 — | |
| WITS Corp. 4953.TWO | $98 3.11 USD |
+0.41
|
$7.17B 227.78M USD | $14.43K 458.55 USD | $98.2 3.12 USD | $98.6 3.13 USD | $7.17B 227.78M USD | 16.61 | $5.9 0.19 USD | |
| Genesis Technology, Inc. 6221.TWO | $56.8 1.8 USD |
+0.35
|
$7.09B 225.39M USD | $9.32K 296.24 USD | $56.5 1.8 USD | $56.8 1.8 USD | $7.09B 225.39M USD | 15.47 | $3.67 0.12 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.27 2.48 USD |
+0.89
|
$205.77M 224.93M USD | $13.97K 15.27K USD | $2.21 2.42 USD | $2.28 2.49 USD | $205.77M 224.93M USD | 25.22 | $0.09 0.1 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2999 0.06 USD |
+3.51
|
$1.02B 217.78M USD | $9.75M 2.07M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.02B 217.78M USD | 0 | -$0.04 -0.008 USD | |
| Atturra Limited ATA.AX | $0.8499 0.56 USD |
0
|
$324.41M 214.71M USD | $917.98K 607.57K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $324.41M 214.71M USD | 21.25 | $0.04 0.03 USD | |
| Digia Oyj DIGIA.HE | $7.34 8.02 USD |
+0.82
|
$195.93M 214.18M USD | $13.82K 15.11K USD | $7.24 7.91 USD | $7.34 8.02 USD | $195.93M 214.18M USD | 14.67 | $0.5 0.55 USD | |
| Appen Limited APX.AX | $1.17 0.78 USD |
-0.26
|
$310.47M 205.48M USD | $3.56M 2.36M USD | $1.15 0.76 USD | $1.22 0.8 USD | $310.47M 205.48M USD | 0 | -$0.13 -0.08 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.56 0.13 USD |
0
|
$7.01B 197.13M USD | $3.14M 88.38K USD | $4.54 0.13 USD | $4.62 0.13 USD | $7.01B 197.13M USD | 12.00 | $0.38 0.01 USD | |
| Columbus A/S COLUM.CO | $10.25 1.5 USD |
-0.49
|
$1.33B 194.28M USD | $15.36K 2.25K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.33B 194.28M USD | 26.97 | $0.38 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.8 0.28 USD |
-2.97
|
$6.8B 191.34M USD | $3.47M 97.66K USD | $9.85 0.28 USD | $10.3 0.29 USD | $6.8B 191.34M USD | 14.00 | $0.7 0.02 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60 1.91 USD |
+0.67
|
$6B 190.65M USD | $88.51K 2.81K USD | $59.7 1.9 USD | $60 1.91 USD | $6B 190.65M USD | 19.23 | $3.12 0.1 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
0
|
$893.4M 189.96M USD | $500 106.32 USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $893.4M 189.96M USD | 48.00 | $0.01 0.002 USD | |
| Solutions 30 SE S30.PA | $1.54 1.68 USD |
0
|
$164.87M 180.22M USD | $60.43K 66.05K USD | $1.53 1.67 USD | $1.56 1.7 USD | $164.87M 180.22M USD | 0 | -$0.15 -0.1 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.3 0.18 USD |
+1.61
|
$6.34B 178.42M USD | $635K 17.87K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 48.46 | $0.13 0.003 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.12 0.27 USD |
+0.47
|
$1.4B 178.41M USD | $14.4K 1.84K USD | $2.11 0.27 USD | $2.12 0.27 USD | $1.4B 178.41M USD | 0 | -$0.02 -0.002 USD | |
| Spectral Capital FCCN | $2.25 — |
0
|
$161.42M — | $25.05K — | $2.1 — | $2.3 — | $161.42M — | 0 | -$0.05 — | |
| Fortune Information Systems Corp 2468.TW | $65.3 2.07 USD |
-0.76
|
$4.57B 145.16M USD | $2.6M 82.47K USD | $65 2.07 USD | $66.4 2.11 USD | $4.57B 145.16M USD | 68.73 | $0.95 0.03 USD | |
| CSP CSPI | $13.81 — |
-4.23
|
$136.21M — | $36.87K — | $13.79 — | $15.42 — | $136.21M — | 0 | -$0.16 — | |
| Alithya Group Inc. ALYA.TO | $1.84 1.37 USD |
-0.54
|
$182.72M 135.59M USD | $13.6K 10.09K USD | $1.83 1.36 USD | $1.89 1.4 USD | $182.72M 135.59M USD | 0 | -$0.04 -0.02 USD | |
| Kudelski SA KUD.SW | $1.18 1.34 USD |
+0.43
|
$114.88M 130.71M USD | $38.25K 43.52K USD | $1.17 1.33 USD | $1.18 1.34 USD | $114.88M 130.71M USD | 0 | -$2.19 -2.4 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.95 0.12 USD |
-1.97
|
$10.78B 130.39M USD | $166.36K 2.01K USD | $9.95 0.12 USD | $10.01 0.12 USD | $10.78B 130.39M USD | 165.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.89 0.12 USD |
-2.08
|
$10.77B 130.25M USD | $694.11K 8.4K USD | $9.89 0.12 USD | $10.1 0.12 USD | $10.77B 130.25M USD | 164.83 | $0.06 0.0007 USD | |
| CCID Consulting Company Limited 2176.HK | $1.45 0.19 USD |
0
|
$1.02B 129.78M USD | $250K 31.97K USD | $1.45 0.19 USD | $1.53 0.2 USD | $1.02B 129.78M USD | 12.08 | $0.12 0.02 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
0
|
$108.38M 118.48M USD | $14.41K 15.75K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $108.38M 118.48M USD | 0 | -$0.03 -0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.4 8.09 USD |
+0.27
|
$105.82M 115.68M USD | $3.88K 4.24K USD | $7.3 7.98 USD | $7.4 8.09 USD | $105.82M 115.68M USD | 0 | -$2.6 -2.8 USD | |
| Real Consulting S.A. REALCONS.AT | $4.78 5.23 USD |
-2.45
|
$103.55M 113.2M USD | $22.33K 24.41K USD | $4.7 5.14 USD | $4.94 5.4 USD | $103.55M 113.2M USD | 39.83 | $0.12 0.13 USD | |
| DUG Technology Ltd DUG.AX | $1.23 0.81 USD |
-0.4
|
$165.63M 109.62M USD | $83.04K 54.96K USD | $1.23 0.81 USD | $1.26 0.83 USD | $165.63M 109.62M USD | 0 | -$0.03 -0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $13.3 0.37 USD |
+0.76
|
$3.78B 106.24M USD | $307.21K 8.64K USD | $13 0.37 USD | $13.3 0.37 USD | $3.78B 106.24M USD | 10.39 | $1.28 0.04 USD | |
| Almawave S.p.A. AIW.MI | $3.21 3.51 USD |
+0.63
|
$96.24M 105.21M USD | $49.68K 54.31K USD | $3.16 3.45 USD | $3.21 3.51 USD | $96.24M 105.21M USD | 11.06 | $0.29 0.32 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.92 0.12 USD |
+3.37
|
$715.37M 91.47M USD | $114K 14.58K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $715.37M 91.47M USD | 0 | -$0.13 -0.01 USD | |
| Performance Technologies S.A. PERF.AT | $5.89 6.44 USD |
-0.34
|
$81.91M 89.54M USD | $9.95K 10.87K USD | $5.9 6.45 USD | $5.99 6.55 USD | $81.91M 89.54M USD | 16.82 | $0.35 0.38 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9399 1.03 USD |
0
|
$81.75M 89.36M USD | $1.04K 1.13K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $81.75M 89.36M USD | 18.80 | $0.05 0.05 USD | |
| Ares International Corp. 2471.TW | $58.2 1.85 USD |
-0.17
|
$2.76B 87.84M USD | $124.58K 3.96K USD | $58 1.84 USD | $58.6 1.86 USD | $2.76B 87.84M USD | 17.32 | $3.36 0.11 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| CAPINFO 1075.HK | $2.14 0.27 USD |
0
|
$620.19M 79.3M USD | $10K 1.28K USD | $2.14 0.27 USD | $2.14 0.27 USD | $620.19M 79.3M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2999 0.04 USD |
0
|
$618.66M 79.1M USD | $124K 15.85K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $618.66M 79.1M USD | 3.68 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $20K 2.56K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| COSOL Limited COS.AX | $0.65 0.43 USD |
-10.96
|
$118.29M 78.29M USD | $447.51K 296.19K USD | $0.65 0.43 USD | $0.7199 0.48 USD | $118.29M 78.29M USD | 12.99 | $0.05 0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.55 0.4 USD |
0
|
$2.33B 73.91M USD | $173.31K 5.51K USD | $12.45 0.4 USD | $12.6 0.4 USD | $2.33B 73.91M USD | 16.29 | $0.77 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.89 0.62 USD |
+2.95
|
$2.33B 73.08M USD | $2.2M 68.95K USD | $19.3 0.61 USD | $19.92 0.63 USD | $2.33B 73.08M USD | 27.62 | $0.72 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
-2.36
|
$2.47B 69.51M USD | $735.88K 20.71K USD | $4.14 0.12 USD | $4.24 0.12 USD | $2.47B 69.51M USD | 5.91 | $0.7 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
-1.8
|
$2.41B 67.7M USD | $35.53K 999.58 USD | $5.45 0.15 USD | $5.6 0.16 USD | $2.41B 67.7M USD | 8.51 | $0.64 0.02 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
0
|
$9.41B 63.54M USD | $397.9K 2.69K USD | $68 0.46 USD | $70 0.47 USD | $9.41B 63.54M USD | 0 | -$0.88 -0.005 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
0
|
$93.42M 61.83M USD | $103.13K 68.26K USD | $0.22 0.14 USD | $0.23 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
-2.78
|
$288.04M 61.25M USD | $30K 6.38K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $288.04M 61.25M USD | 17.50 | $0.01 0.002 USD | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| Siili Solutions Oyj SIILI.HE | $6.38 6.97 USD |
0
|
$51.76M 56.58M USD | $2.29K 2.5K USD | $6.32 6.91 USD | $6.38 6.97 USD | $51.76M 56.58M USD | 15.56 | $0.41 0.45 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.49 0.08 USD |
+2.47
|
$1.76B 55.12M USD | $10.05M 315.61K USD | $2.43 0.08 USD | $2.51 0.08 USD | $1.76B 55.12M USD | 0 | -$1.5 -0.04 USD | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
0
|
$423M 54.09M USD | $212K 27.11K USD | $1.38 0.18 USD | $1.46 0.19 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
-0.38
|
$4.46B 53.98M USD | $592.08K 7.16K USD | $2.59 0.03 USD | $2.63 0.03 USD | $4.46B 53.98M USD | 130.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.6 0.03 USD |
-0.38
|
$4.44B 53.78M USD | $2.09M 25.29K USD | $2.59 0.03 USD | $2.63 0.03 USD | $4.44B 53.78M USD | 130.00 | $0.02 0.0002 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.18 0.13 USD |
+2.2
|
$1.68B 52.79M USD | $4.19M 131.44K USD | $4.03 0.13 USD | $4.18 0.13 USD | $1.68B 52.79M USD | 0 | -$0.06 -0.001 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
+0.3
|
$47.4M 51.81M USD | $3.17K 3.47K USD | $3.34 3.65 USD | $3.36 3.67 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.79 0.3 USD |
-0.36
|
$4.21B 50.98M USD | $265.83K 3.22K USD | $24.4 0.3 USD | $24.99 0.3 USD | $4.21B 50.98M USD | 16.75 | $1.48 0.02 USD | |
| HeiTech Padu Berhad 5028.KL | $2.07 0.44 USD |
+0.98
|
$232.74M 49.49M USD | $5.4K 1.15K USD | $2.06 0.44 USD | $2.08 0.44 USD | $232.74M 49.49M USD | 34.50 | $0.06 0.01 USD | |
| Alankit Limited ALANKIT.NS | $14.5 0.18 USD |
+1.9
|
$3.93B 47.57M USD | $376.73K 4.56K USD | $14.11 0.17 USD | $14.65 0.18 USD | $3.93B 47.57M USD | 19.86 | $0.73 0.008 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6 0.17 USD |
-4.76
|
$1.67B 46.92M USD | $1.93M 54.28K USD | $5.95 0.17 USD | $6.3 0.18 USD | $1.67B 46.92M USD | 11.76 | $0.51 0.01 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.2 3.5 USD |
-0.93
|
$36.24M 39.62M USD | $2.65K 2.9K USD | $3.2 3.5 USD | $3.25 3.55 USD | $36.24M 39.62M USD | 64.00 | $0.05 0.05 USD | |
| KPS AG KSC.DE | $0.8699 0.95 USD |
0
|
$35.89M 39.23M USD | $1.68K 1.83K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $35.89M 39.23M USD | 0 | -$0.57 -0.6 USD | |
| Microlink Solutions Berhad 0126.KL | $0.16 0.03 USD |
0
|
$171.58M 36.48M USD | $55.3K 11.76K USD | $0.16 0.03 USD | $0.16 0.03 USD | $171.58M 36.48M USD | 0 | -$0.11 -0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.58 0.04 USD |
-1.86
|
$1.28B 36.13M USD | $1.25M 35.14K USD | $1.57 0.04 USD | $1.62 0.05 USD | $1.28B 36.13M USD | 15.80 | $0.1 0.002 USD | |
| WidePoint WYY | $3.52 — |
-3.03
|
$35.5M — | $82.48K — | $3.51 — | $3.73 — | $35.5M — | 0 | -$0.21 — | |
| Circle S.p.A. CIRC.MI | $6.88 7.52 USD |
+0.88
|
$32.28M 35.28M USD | $5.28K 5.77K USD | $6.68 7.3 USD | $6.92 7.56 USD | $32.28M 35.28M USD | 21.50 | $0.32 0.35 USD | |
| Dataproces Group A/S DATA.CO | $7.06 1.04 USD |
-1.67
|
$239.33M 35.09M USD | $71.71K 10.51K USD | $7.04 1.03 USD | $7.28 1.07 USD | $239.33M 35.09M USD | 28.23 | $0.25 0.04 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
+1.29
|
$270.07M 34.53M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $270.07M 34.53M USD | 15.70 | $0.01 0.001 USD | |
| BIT Mining BTCM | $2.01 — |
+5.79
|
$32.07M — | $99.53K — | $1.88 — | $2.01 — | $32.07M — | 0 | -$1.06 — | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
0
|
$48.08M 31.82M USD | $193.58K 128.12K USD | $0.07 0.04 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| Atende S.A. ATD.WA | $3.27 0.83 USD |
+6.86
|
$118.84M 30.21M USD | $57.08K 14.51K USD | $3.07 0.78 USD | $3.3 0.84 USD | $118.84M 30.21M USD | 327.00 | $0.01 0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
+2.33
|
$226.87M 29.01M USD | $5.55M 709.64K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
0
|
$222.9M 28.5M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $222.9M 28.5M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-1.73
|
$222.69M 28.47M USD | $226.5K 28.96K USD | $0.17 0.02 USD | $0.17 0.02 USD | $222.69M 28.47M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.25 0.03 USD |
+2.92
|
$216.76M 27.72M USD | $160K 20.46K USD | $0.25 0.03 USD | $0.25 0.03 USD | $216.76M 27.72M USD | 8.23 | $0.03 0.003 USD | |
| Data Storage DTST | $3.8 — |
+0.53
|
$27.13M — | $30.03K — | $3.71 — | $3.95 — | $27.13M — | 190.00 | $0.02 — | |
| EarthLabs SPOFF | $0.17 — |
0
|
$26.67M — | $11.5K — | $0.16 — | $0.1799 — | $26.67M — | 0 | -$0.03 — | |
| Netum Group Oyj NETUM.HE | $1.92 2.1 USD |
+1.05
|
$24.33M 26.6M USD | $8.17K 8.93K USD | $1.89 2.07 USD | $1.94 2.12 USD | $24.33M 26.6M USD | 0 | -$0.04 -0.04 USD | |
| CLPS Incorporation CLPS | $0.92 — |
-3.17
|
$26.59M — | $13.54K — | $0.92 — | $0.9399 — | $26.59M — | 0 | -$0.05 — | |
| Theta Edge Berhad 9075.KL | $1.03 0.22 USD |
+0.98
|
$121.51M 25.84M USD | $1.8K 382.73 USD | $1.03 0.22 USD | $1.03 0.22 USD | $121.51M 25.84M USD | 0 | -$0.17 -0.03 USD | |
| Mindtell Technology Limited 8611.HK | $0.4299 0.05 USD |
+2.38
|
$201.24M 25.73M USD | $250K 31.97K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $201.24M 25.73M USD | 0 | $0 0 USD | |
| EarthLabs Inc. SPOT.V | $0.22 0.16 USD |
-14
|
$34.45M 25.56M USD | $94K 69.76K USD | $0.22 0.16 USD | $0.25 0.19 USD | $34.45M 25.56M USD | 0 | -$0.03 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
-4.11
|
$191.34M 24.46M USD | $715K 91.42K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Pivotree Inc. PVT.V | $1.15 0.85 USD |
-4.17
|
$31.67M 23.5M USD | $200 148.41 USD | $1.15 0.85 USD | $1.16 0.86 USD | $31.67M 23.5M USD | 0 | -$0.35 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $0.5 0.05 USD |
-3.47
|
$240.94M 23.11M USD | $1.2M 114.97K USD | $0.51 0.05 USD | $0.53 0.05 USD | $240.94M 23.11M USD | 0 | -$1.03 -0.09 USD | |
| Banxa Holdings Inc. BNXA.V | $0.68 0.5 USD |
+1.49
|
$31M 23M USD | $10.75K 7.98K USD | $0.67 0.5 USD | $0.68 0.5 USD | $31M 23M USD | 0 | -$0.04 -0.02 USD | |
| Banxa BNXAF | $0.5 — |
+3.32
|
$22.73M — | $8.43K — | $0.4799 — | $0.5 — | $22.73M — | 0 | -$0.03 — | |
| Rexit Berhad 0106.KL | $0.5999 0.13 USD |
0
|
$103.93M 22.1M USD | $5K 1.06K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $103.93M 22.1M USD | 7.50 | $0.08 0.02 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.13 0.03 USD |
0
|
$102.92M 21.88M USD | $162K 34.45K USD | $0.13 0.03 USD | $0.13 0.03 USD | $102.92M 21.88M USD | 0 | -$0.01 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||