Page de résultat 7 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1166)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj NRE.F | $6.64 7.26 USD |
-0.6
|
$922.99M 1.01B USD | $1K 1.09K USD | $6.64 7.26 USD | $6.64 7.26 USD | $922.99M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $21.35 23.34 USD |
-1.02
|
$895.86M 979.3M USD | $100 109.31 USD | $21.35 23.34 USD | $21.35 23.34 USD | $895.86M 979.3M USD | 0 | -$5.31 -5.8 USD | |
| XPEL, Inc. XPX.F | $30.8 33.67 USD |
-0.65
|
$881.95M 964.1M USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $881.95M 964.1M USD | 20.26 | $1.52 1.66 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $548.55 6.64 USD |
-1.3
|
$78.46B 949.27M USD | $21.83K 264.08 USD | $547.85 6.63 USD | $568.5 6.88 USD | $78.46B 949.27M USD | 20.02 | $27.4 0.33 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Varroc Engineering Limited VARROC.BO | $507.55 6.14 USD |
+0.73
|
$77.55B 938.18M USD | $1.62K 19.59 USD | $504.75 6.11 USD | $511.4 6.19 USD | $77.55B 938.18M USD | 79.30 | $6.4 0.08 USD | |
| Varroc Engineering Limited VARROC.NS | $506.75 6.13 USD |
+0.62
|
$77.46B 937.08M USD | $37.62K 455.08 USD | $501.85 6.07 USD | $511.95 6.19 USD | $77.46B 937.08M USD | 79.17 | $6.4 0.08 USD | |
| KYB Corporation 7242.T | $2,906 19.62 USD |
-0.03
|
$137.38B 927.37M USD | $87.6K 591.32 USD | $2,894 19.54 USD | $2,932 19.79 USD | $137.38B 927.37M USD | 10.33 | $281.11 1.9 USD | |
| KYB Corporation 60V.F | $17.7 19.35 USD |
0
|
$843.61M 922.18M USD | $140 153.04 USD | $17.7 19.35 USD | $17.7 19.35 USD | $843.61M 922.18M USD | 10.23 | $1.73 1.89 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,205 3.17 USD |
-0.71
|
$1.21T 911.79M USD | $450.05K 339.71 USD | $4,190 3.16 USD | $4,290 3.24 USD | $1.21T 911.79M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,780 18.77 USD |
+0.4
|
$134.62B 908.71M USD | $95.8K 646.68 USD | $2,775 18.73 USD | $2,802 18.91 USD | $134.62B 908.71M USD | 8.58 | $323.7 2.19 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
+0.59
|
$827.95M 905.06M USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $827.95M 905.06M USD | 8.54 | $1.99 2.18 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,542.5 268.27 USD |
-1.07
|
$26.91B 845.06M USD | $1.45K 45.57 USD | $8,537.5 268.12 USD | $8,600 270.08 USD | $26.91B 845.06M USD | 38.64 | $221.06 6.94 USD | |
| JOST Werke SE 0RTR.IL | $51.4 56.19 USD |
-0.29
|
$765.86M 837.19M USD | $4 4.37 USD | $51.4 56.19 USD | $51.7 56.52 USD | $765.86M 837.19M USD | 11.47 | $4.48 4.9 USD | |
| DN Automotive Corporation 007340.KS | $21,400 16.15 USD |
+2.64
|
$1.11T 836.14M USD | $66.84K 50.45 USD | $20,750 15.66 USD | $21,550 16.27 USD | $1.11T 836.14M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.F | $50.9 55.64 USD |
0
|
$761.39M 832.3M USD | $50 54.66 USD | $50.9 55.64 USD | $50.9 55.64 USD | $761.39M 832.3M USD | 16.63 | $3.06 3.34 USD | |
| Hyundai Wia Corporation 011210.KS | $40,250 30.38 USD |
+0.5
|
$1.07T 809.56M USD | $34.78K 26.25 USD | $39,850 30.08 USD | $40,350 30.46 USD | $1.07T 809.56M USD | 0 | $0 0 USD | |
| SAF-Holland SE SFQ.F | $15.96 17.45 USD |
-0.37
|
$724.49M 791.97M USD | $400 437.25 USD | $15.96 17.45 USD | $15.96 17.45 USD | $724.49M 791.97M USD | 11.31 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $23.2 25.36 USD |
-4.13
|
$719.58M 786.59M USD | $51 55.75 USD | $23.2 25.36 USD | $23.2 25.36 USD | $719.58M 786.59M USD | 16.45 | $1.41 1.54 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,915 0.12 USD |
+1.59
|
$11.03T 704.7M USD | $602.6K 38.51 USD | $1,890 0.12 USD | $1,920 0.12 USD | $11.03T 704.7M USD | 10.29 | $186.05 0.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,830 12.35 USD |
+0.72
|
$104.33B 704.24M USD | $139.1K 938.96 USD | $1,820 12.29 USD | $1,839 12.41 USD | $104.33B 704.24M USD | 8.64 | $211.68 1.43 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $421.8 5.1 USD |
+0.36
|
$57.85B 699.94M USD | $5.84K 70.63 USD | $418.6 5.06 USD | $423.05 5.12 USD | $57.85B 699.94M USD | 44.58 | $9.46 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $421.4 5.1 USD |
+0.31
|
$57.83B 699.61M USD | $34.2K 413.76 USD | $418.55 5.06 USD | $425.1 5.14 USD | $57.83B 699.61M USD | 44.59 | $9.45 0.11 USD | |
| Burelle SA BUR.PA | $353 385.88 USD |
-1.94
|
$631.04M 689.81M USD | $91 99.48 USD | $352 384.78 USD | $359 392.44 USD | $631.04M 689.81M USD | 5.39 | $65.48 71.58 USD | |
| Burelle SA 7SP.F | $344 376.04 USD |
-0.29
|
$629.21M 687.81M USD | $3 3.28 USD | $344 376.04 USD | $344 376.04 USD | $629.21M 687.81M USD | 5.25 | $65.48 71.58 USD | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$684.25M — | $1 — | $7.25 — | $7.25 — | $684.25M — | 13.54 | $0.37 — | |
| Central Automotive Products Ltd. 8117.T | $1,832 12.37 USD |
+0.66
|
$101.18B 683.01M USD | $18.9K 127.58 USD | $1,822 12.3 USD | $1,863 12.58 USD | $101.18B 683.01M USD | 12.29 | $149.06 1.01 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,947.1 23.56 USD |
-0.5
|
$55.89B 676.17M USD | $21.2K 256.44 USD | $1,910 23.11 USD | $1,975 23.89 USD | $55.89B 676.17M USD | 17.92 | $108.61 1.31 USD | |
| Auto Partner SA 6KF.F | $4.66 5.09 USD |
-6.8
|
$608.69M 665.38M USD | $6K 6.56K USD | $4.66 5.09 USD | $4.66 5.09 USD | $608.69M 665.38M USD | 12.94 | $0.36 0.39 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,120 0.14 USD |
+1.44
|
$10.22T 652.94M USD | $2.03M 129.6 USD | $2,100 0.13 USD | $2,130 0.14 USD | $10.22T 652.94M USD | 4.95 | $428.03 0.03 USD | |
| Pricol Limited PRICOLLTD.BO | $440.75 5.33 USD |
-0.64
|
$53.72B 649.91M USD | $5.1K 61.69 USD | $438.1 5.3 USD | $445.95 5.4 USD | $53.72B 649.91M USD | 32.14 | $13.71 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $439.85 5.32 USD |
-0.88
|
$53.61B 648.58M USD | $51.2K 619.37 USD | $439 5.31 USD | $443.55 5.37 USD | $53.61B 648.58M USD | 32.08 | $13.71 0.17 USD | |
| VBG Group AB (publ) VBG-B.ST | $264.4 25.81 USD |
+1.3
|
$6.61B 645.32M USD | $1.61K 157.25 USD | $261 25.48 USD | $265.8 25.95 USD | $6.61B 645.32M USD | 13.03 | $20.28 1.98 USD | |
| Topre Corporation 5975.T | $1,795 12.12 USD |
+1.01
|
$90.88B 613.48M USD | $41K 276.76 USD | $1,773 11.97 USD | $1,810 12.22 USD | $90.88B 613.48M USD | 6.45 | $277.92 1.88 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
0
|
$558.32M 610.32M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $558.32M 610.32M USD | 11.09 | $2.29 2.5 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,324 15.69 USD |
+0.39
|
$89.77B 605.97M USD | $253.6K 1.71K USD | $2,293 15.48 USD | $2,350 15.86 USD | $89.77B 605.97M USD | 17.10 | $135.89 0.92 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.8 26.02 USD |
-0.83
|
$552.38M 603.83M USD | $305 333.41 USD | $23.8 26.02 USD | $23.8 26.02 USD | $552.38M 603.83M USD | 9.83 | $2.42 2.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,097.6 49.57 USD |
+0.21
|
$49.81B 602.58M USD | $22.67K 274.22 USD | $4,059.9 49.12 USD | $4,150 50.21 USD | $49.81B 602.58M USD | 30.00 | $136.58 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,091.55 49.5 USD |
<0.01
|
$49.7B 601.31M USD | $2.99K 36.22 USD | $4,018.6 48.62 USD | $4,115.7 49.79 USD | $49.7B 601.31M USD | 29.93 | $136.66 1.65 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5799 0.64 USD |
-3.8
|
$529.64M 578.97M USD | $1.94K 2.12K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $529.64M 578.97M USD | 11.64 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Subros Limited SUBROS.NS | $728.95 8.82 USD |
+1.48
|
$47.55B 575.32M USD | $219.03K 2.65K USD | $715.95 8.66 USD | $749.7 9.07 USD | $47.55B 575.32M USD | 35.35 | $20.62 0.25 USD | |
| Subros Limited SUBROS.BO | $725.05 8.77 USD |
+1.14
|
$47.3B 572.24M USD | $7.51K 90.88 USD | $721.75 8.73 USD | $750 9.07 USD | $47.3B 572.24M USD | 35.11 | $20.65 0.25 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,829.5 82.63 USD |
+0.05
|
$46.38B 561.15M USD | $2.69K 32.5 USD | $6,799.5 82.26 USD | $6,905.5 83.55 USD | $46.38B 561.15M USD | 55.27 | $123.55 1.49 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,826.05 82.58 USD |
+0.02
|
$46.36B 560.86M USD | $190 2.3 USD | $6,800 82.27 USD | $6,899.45 83.47 USD | $46.36B 560.86M USD | 55.25 | $123.53 1.49 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $671 8.12 USD |
+0.96
|
$45.75B 553.55M USD | $113.66K 1.38K USD | $650.05 7.86 USD | $673.55 8.15 USD | $45.75B 553.55M USD | 27.96 | $23.99 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $668.35 8.09 USD |
+0.52
|
$45.55B 551.12M USD | $8.52K 103.09 USD | $649.7 7.86 USD | $673.45 8.15 USD | $45.55B 551.12M USD | 27.84 | $24 0.29 USD | |
| AB Dynamics plc 6DY.F | $21.4 23.39 USD |
0
|
$503.65M 550.56M USD | $50 54.66 USD | $21 22.96 USD | $21.4 23.39 USD | $503.65M 550.56M USD | 39.62 | $0.54 0.59 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,200 22.8 USD |
+3.07
|
$719.8B 543.33M USD | $80.64K 60.87 USD | $29,350 22.15 USD | $31,000 23.4 USD | $719.8B 543.33M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,360 9.18 USD |
-0.73
|
$78.01B 526.59M USD | $161.9K 1.09K USD | $1,348 9.1 USD | $1,371 9.25 USD | $78.01B 526.59M USD | 12.97 | $104.8 0.71 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,335 16.15 USD |
+0.45
|
$42.64B 515.84M USD | $12.02K 145.43 USD | $1,313.6 15.89 USD | $1,360 16.45 USD | $42.64B 515.84M USD | 13.99 | $95.42 1.15 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,602.1 19.38 USD |
-1.08
|
$42.19B 510.45M USD | $32.98K 398.99 USD | $1,580 19.12 USD | $1,635 19.78 USD | $42.19B 510.45M USD | 21.93 | $73.04 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,320.55 15.98 USD |
-0.78
|
$42.12B 509.53M USD | $837 10.13 USD | $1,318.85 15.96 USD | $1,341.1 16.23 USD | $42.12B 509.53M USD | 13.83 | $95.43 1.15 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,600.1 19.36 USD |
-1.26
|
$42.11B 509.51M USD | $3.49K 42.24 USD | $1,581.5 19.13 USD | $1,610.6 19.49 USD | $42.11B 509.51M USD | 21.89 | $73.09 0.88 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,268 8.56 USD |
+0.96
|
$72.54B 489.69M USD | $54K 364.52 USD | $1,250 8.44 USD | $1,272 8.59 USD | $72.54B 489.69M USD | 5.53 | $229.22 1.55 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.68 4.02 USD |
-4.17
|
$444.69M 486.11M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $444.69M 486.11M USD | 23.00 | $0.16 0.17 USD | |
| G-Tekt Corporation 5970.T | $1,674 11.3 USD |
+0.18
|
$71.65B 483.64M USD | $73.4K 495.47 USD | $1,669 11.27 USD | $1,685 11.37 USD | $71.65B 483.64M USD | 5.78 | $289.42 1.95 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$479.05M — | $4.23K — | $0.1199 — | $0.1199 — | $479.05M — | 16.27 | $0.01 — | |
| Steel Strips Wheels Limited SSWL.BO | $245 2.96 USD |
-0.37
|
$38.45B 465.15M USD | $17K 205.71 USD | $242.6 2.94 USD | $252.55 3.06 USD | $38.45B 465.15M USD | 19.77 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $244.1 2.95 USD |
-0.76
|
$38.31B 463.44M USD | $362.92K 4.39K USD | $242.71 2.94 USD | $252.5 3.05 USD | $38.31B 463.44M USD | 19.68 | $12.4 0.15 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $745 5.03 USD |
+1.64
|
$66.67B 450.04M USD | $158.2K 1.07K USD | $732 4.94 USD | $746 5.04 USD | $66.67B 450.04M USD | 8.67 | $85.83 0.58 USD | |
| Nexen Tire Corporation 002355.KS | $3,020 2.28 USD |
-0.49
|
$591.35B 446.37M USD | $16.9K 12.76 USD | $2,970 2.24 USD | $3,020 2.28 USD | $591.35B 446.37M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,140 4.63 USD |
-0.65
|
$590.44B 445.69M USD | $132.09K 99.7 USD | $6,100 4.6 USD | $6,210 4.69 USD | $590.44B 445.69M USD | 0 | $0 0 USD | |
| Murakami Corporation 7292.T | $5,660 38.21 USD |
+0.35
|
$65.52B 442.29M USD | $5.7K 38.48 USD | $5,610 37.87 USD | $5,760 38.88 USD | $65.52B 442.29M USD | 11.01 | $513.8 3.47 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $204 5.74 USD |
+0.49
|
$15.63B 439.83M USD | $5.84K 164.24 USD | $202 5.68 USD | $206 5.8 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $204 5.74 USD |
+0.49
|
$15.63B 439.83M USD | $5.7K 160.38 USD | $202 5.68 USD | $206 5.8 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $90.76 1.1 USD |
+1.02
|
$36.21B 438.1M USD | $19.05K 230.44 USD | $88.86 1.08 USD | $91.14 1.1 USD | $36.21B 438.1M USD | 19.64 | $4.62 0.06 USD | |
| TPR Co., Ltd. 6463.T | $1,944 13.12 USD |
+0.05
|
$64.52B 435.53M USD | $51.4K 346.96 USD | $1,935 13.06 USD | $1,964 13.26 USD | $64.52B 435.53M USD | 8.02 | $242.1 1.63 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.95 1.69 USD |
+0.01
|
$35.62B 430.91M USD | $57.36K 693.95 USD | $138.9 1.68 USD | $140.9 1.7 USD | $35.62B 430.91M USD | 41.90 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.4 1.69 USD |
-0.46
|
$35.45B 428.85M USD | $3.13K 37.84 USD | $138 1.67 USD | $143 1.73 USD | $35.45B 428.85M USD | 41.86 | $3.33 0.04 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| S.J.S. Enterprises Limited SJS.NS | $1,100.95 13.32 USD |
+1.06
|
$34.5B 417.35M USD | $157.6K 1.91K USD | $1,074.05 12.99 USD | $1,128.2 13.65 USD | $34.5B 417.35M USD | 29.81 | $36.93 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,100.9 13.32 USD |
+1.09
|
$34.49B 417.33M USD | $5.32K 64.31 USD | $1,066.05 12.9 USD | $1,130.45 13.68 USD | $34.49B 417.33M USD | 29.81 | $36.92 0.45 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,704 11.5 USD |
+0.53
|
$58.42B 394.33M USD | $134.2K 905.89 USD | $1,694 11.43 USD | $1,713 11.56 USD | $58.42B 394.33M USD | 5.16 | $329.85 2.23 USD | |
| Martinrea International Inc. 03M.F | $4.88 5.33 USD |
-0.81
|
$355.2M 388.29M USD | $295 322.47 USD | $4.88 5.33 USD | $4.88 5.33 USD | $355.2M 388.29M USD | 0 | -$0.5 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.3 21.1 USD |
-0.52
|
$338.68M 370.22M USD | $3 3.28 USD | $19.3 21.1 USD | $19.3 21.1 USD | $338.68M 370.22M USD | 0 | -$2.28 -2.4 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| ElringKlinger AG 0MG5.IL | $4.56 4.98 USD |
-0.82
|
$334.34M 365.48M USD | $690 754.26 USD | $0 0 USD | $0 0 USD | $334.34M 365.48M USD | 32.53 | $0.14 0.15 USD | |
| Monro, Inc. MR2.F | $11.1 12.13 USD |
0
|
$332.44M 363.4M USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $332.44M 363.4M USD | 19.47 | $0.57 0.62 USD | |
| ElringKlinger AG ELLRY | $2.85 — |
0
|
$361.15M — | $99 — | $2.12 — | $2.12 — | $361.15M — | 0 | -$1.31 — | |
| Press Kogyo Co., Ltd. 7246.T | $533 3.6 USD |
+1.72
|
$52.91B 357.15M USD | $287.2K 1.94K USD | $525 3.54 USD | $533 3.6 USD | $52.91B 357.15M USD | 8.73 | $60.99 0.41 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.22 3.52 USD |
+1.26
|
$319.64M 349.41M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $319.64M 349.41M USD | 8.70 | $0.37 0.4 USD | |
| PIOLAX, Inc. 5988.T | $2,018 13.62 USD |
+0.6
|
$51.54B 347.88M USD | $70.4K 475.22 USD | $2,006 13.54 USD | $2,040 13.77 USD | $51.54B 347.88M USD | 38.24 | $52.76 0.36 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,140 9.16 USD |
-1.62
|
$440.84B 332.76M USD | $50.24K 37.93 USD | $12,140 9.16 USD | $12,450 9.4 USD | $440.84B 332.76M USD | 0 | $0 0 USD | |
| Topy Industries, Limited 7231.T | $2,229 15.05 USD |
+0.36
|
$49.27B 332.58M USD | $31.4K 211.96 USD | $2,222 15 USD | $2,245 15.15 USD | $49.27B 332.58M USD | 24.90 | $89.51 0.6 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$328.62M — | $100 — | $4.97 — | $4.97 — | $328.62M — | 0 | -$2.63 — | |
| NRB Bearings Limited NRBBEARING.NS | $277.18 3.35 USD |
+0.92
|
$26.95B 326.09M USD | $98.48K 1.19K USD | $274.5 3.32 USD | $278.63 3.37 USD | $26.95B 326.09M USD | 33.76 | $8.21 0.1 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $447 5.41 USD |
-1.13
|
$26.91B 325.51M USD | $247.26K 2.99K USD | $440.85 5.33 USD | $454.25 5.5 USD | $26.91B 325.51M USD | 20.01 | $22.33 0.27 USD | |
| NRB Bearings Limited NRBBEARING.BO | $276.65 3.35 USD |
+0.4
|
$26.81B 324.4M USD | $17.4K 210.56 USD | $272.85 3.3 USD | $278.75 3.37 USD | $26.81B 324.4M USD | 33.69 | $8.21 0.1 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $444.25 5.37 USD |
-1.46
|
$26.74B 323.51M USD | $7.92K 95.84 USD | $441.05 5.34 USD | $453.25 5.48 USD | $26.74B 323.51M USD | 19.90 | $22.32 0.27 USD | |
| ElringKlinger AG ZIL2.VI | $4.66 5.09 USD |
+1.08
|
$295.26M 322.76M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $295.26M 322.76M USD | 0 | -$2.33 -2.5 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$320.92M — | $1K — | $0.55 — | $0.55 — | $320.92M — | 6.11 | $0.09 — | |
| ElringKlinger AG ZIL2.F | $4.63 5.06 USD |
+0.98
|
$293.04M 320.33M USD | $150 163.97 USD | $4.63 5.06 USD | $4.63 5.06 USD | $293.04M 320.33M USD | 0 | -$2.33 -2.5 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,810 34 USD |
+1.19
|
$26.27B 317.79M USD | $342 4.14 USD | $2,758.8 33.38 USD | $2,810 34 USD | $26.27B 317.79M USD | 19.88 | $141.34 1.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||