Sonuç Sayfası 7 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (1155)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1155)
Otomobil Parçaları (1155)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XPEL, Inc. XPX.F | $30.8 33.67 USD |
-3.14
|
$852.08M 931.43M USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $852.08M 931.43M USD | 20.67 | $1.49 1.63 USD | |
| KYB Corporation 7242.T | $2,952 19.93 USD |
-0.4
|
$137.41B 927.54M USD | $17K 114.75 USD | $2,943 19.87 USD | $2,972 20.06 USD | $137.41B 927.54M USD | 10.50 | $280.99 1.9 USD | |
| Hyundai Wia Corporation 011210.KS | $46,000 34.72 USD |
-0.33
|
$1.23T 925.21M USD | $26.03K 19.65 USD | $45,550 34.38 USD | $46,600 35.18 USD | $1.23T 925.21M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.11 6.67 USD |
-0.16
|
$843.09M 921.61M USD | $0 0 USD | $6.04 6.6 USD | $6.16 6.73 USD | $843.09M 921.61M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj NRE.F | $6.1 6.67 USD |
-0.65
|
$841.02M 919.35M USD | $25 27.33 USD | $6.1 6.66 USD | $6.1 6.67 USD | $841.02M 919.35M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $17.6 19.24 USD |
0
|
$823.37M 900.05M USD | $140 153.04 USD | $17.6 19.24 USD | $17.6 19.24 USD | $823.37M 900.05M USD | 10.47 | $1.68 1.84 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,087.55 13.16 USD |
+2.22
|
$74.12B 896.79M USD | $53.65K 649.02 USD | $1,036.8 12.54 USD | $1,158.25 14.01 USD | $74.12B 896.79M USD | 41.66 | $26.1 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,086.8 13.15 USD |
+2.31
|
$74.07B 896.17M USD | $588.25K 7.12K USD | $1,038.5 12.56 USD | $1,152.3 13.94 USD | $74.07B 896.17M USD | 41.67 | $26.08 0.32 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,727 18.41 USD |
-0.47
|
$132.05B 891.38M USD | $25.1K 169.43 USD | $2,715 18.33 USD | $2,739 18.49 USD | $132.05B 891.38M USD | 8.42 | $323.87 2.19 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.2 17.71 USD |
+1.25
|
$797.46M 871.74M USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $797.46M 871.74M USD | 8.35 | $1.94 2.12 USD | |
| DN Automotive Corporation 007340.KS | $21,750 16.42 USD |
-0.91
|
$1.13T 849.82M USD | $19.57K 14.77 USD | $21,750 16.42 USD | $22,200 16.76 USD | $1.13T 849.82M USD | 0 | $0 0 USD | |
| JOST Werke SE 0RTR.IL | $51.23 56 USD |
-0.24
|
$763.25M 834.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.25M 834.34M USD | 11.43 | $4.48 4.9 USD | |
| JOST Werke SE JST.F | $51 55.75 USD |
-1.16
|
$759.9M 830.67M USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $759.9M 830.67M USD | 16.66 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $16.24 17.75 USD |
+0.12
|
$737.2M 805.86M USD | $240 262.35 USD | $16.24 17.75 USD | $16.24 17.75 USD | $737.2M 805.86M USD | 11.51 | $1.41 1.54 USD | |
| Subros Limited SUBROS.NS | $941.95 11.4 USD |
-7.09
|
$65.89B 797.22M USD | $1.1M 13.33K USD | $935 11.31 USD | $1,019.6 12.34 USD | $65.89B 797.22M USD | 40.81 | $23.08 0.28 USD | |
| Subros Limited SUBROS.BO | $942.8 11.41 USD |
-6.66
|
$65.89B 797.22M USD | $42.91K 519.13 USD | $935.45 11.32 USD | $1,018.25 12.32 USD | $65.89B 797.22M USD | 40.81 | $23.1 0.28 USD | |
| Gentherm Incorporated QA4A.F | $23 25.14 USD |
-3.36
|
$709.78M 775.88M USD | $51 55.75 USD | $23 25.14 USD | $23 25.14 USD | $709.78M 775.88M USD | 16.66 | $1.38 1.51 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $459.85 5.56 USD |
-0.66
|
$63.49B 768.15M USD | $27.09K 327.79 USD | $455.05 5.51 USD | $500 6.05 USD | $63.49B 768.15M USD | 64.13 | $7.17 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $459.6 5.56 USD |
-0.93
|
$63.49B 768.15M USD | $507.97K 6.15K USD | $455.3 5.51 USD | $490 5.93 USD | $63.49B 768.15M USD | 64.10 | $7.17 0.09 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,480 234.91 USD |
-2.98
|
$24.29B 762.71M USD | $14.89K 467.58 USD | $7,450 233.96 USD | $7,700 241.81 USD | $24.29B 762.71M USD | 33.89 | $220.66 6.93 USD | |
| Burelle SA BUR.PA | $366 400.09 USD |
-0.27
|
$643.31M 703.22M USD | $34 37.17 USD | $359 392.44 USD | $366 400.09 USD | $643.31M 703.22M USD | 5.59 | $65.47 71.57 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,905 0.12 USD |
0
|
$10.97T 701.02M USD | $318.3K 20.34 USD | $1,900 0.12 USD | $1,915 0.12 USD | $10.97T 701.02M USD | 10.24 | $185.93 0.01 USD | |
| Burelle SA 7SP.F | $353 385.88 USD |
-1.12
|
$637.84M 697.24M USD | $1 1.09 USD | $353 385.88 USD | $353 385.88 USD | $637.84M 697.24M USD | 5.39 | $65.47 71.57 USD | |
| Amotiv GUDHF | $5.01 — |
0
|
$680.86M — | $1 — | $7.25 — | $7.25 — | $680.86M — | 13.18 | $0.38 — | |
| Auto Partner SA 6KF.F | $4.47 4.89 USD |
+2.64
|
$614.3M 671.51M USD | $625 683.21 USD | $4.47 4.89 USD | $4.47 4.89 USD | $614.3M 671.51M USD | 12.41 | $0.36 0.39 USD | |
| Central Automotive Products Ltd. 8117.T | $1,770 11.95 USD |
-0.34
|
$97.76B 659.9M USD | $4.1K 27.68 USD | $1,768 11.93 USD | $1,785 12.05 USD | $97.76B 659.9M USD | 11.87 | $149.01 1.01 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,867.2 22.59 USD |
-1.62
|
$54.53B 659.78M USD | $15.68K 189.67 USD | $1,860.1 22.5 USD | $1,920.5 23.23 USD | $54.53B 659.78M USD | 17.00 | $109.79 1.33 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Pricol Limited PRICOLLTD.NS | $439.25 5.31 USD |
-0.86
|
$54.05B 653.9M USD | $90.33K 1.09K USD | $437.15 5.29 USD | $444.9 5.38 USD | $54.05B 653.9M USD | 32.06 | $13.7 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $439.2 5.31 USD |
-0.96
|
$54.05B 653.9M USD | $19.63K 237.47 USD | $437.3 5.29 USD | $444.9 5.38 USD | $54.05B 653.9M USD | 32.05 | $13.7 0.17 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,681 11.35 USD |
-1.29
|
$95.84B 646.94M USD | $39.4K 265.96 USD | $1,673 11.29 USD | $1,704 11.5 USD | $95.84B 646.94M USD | 7.94 | $211.68 1.43 USD | |
| Topre Corporation 5975.T | $1,918 12.95 USD |
+0.95
|
$94.78B 639.79M USD | $26K 175.51 USD | $1,894 12.79 USD | $1,918 12.95 USD | $94.78B 639.79M USD | 6.90 | $277.97 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,436 16.44 USD |
+1.58
|
$94.1B 635.18M USD | $65.6K 442.82 USD | $2,391 16.14 USD | $2,436 16.44 USD | $94.1B 635.18M USD | 17.91 | $135.97 0.92 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.6 26.89 USD |
-0.81
|
$573.85M 627.29M USD | $305 333.41 USD | $24.6 26.89 USD | $25 27.33 USD | $573.85M 627.29M USD | 10.42 | $2.36 2.58 USD | |
| Standard Motor Products, Inc. SRU.F | $26 28.42 USD |
-0.76
|
$571.51M 624.73M USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $571.51M 624.73M USD | 11.65 | $2.23 2.44 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,995 0.13 USD |
-0.75
|
$9.62T 614.44M USD | $795.1K 50.81 USD | $1,985 0.13 USD | $2,020 0.13 USD | $9.62T 614.44M USD | 4.66 | $427.93 0.03 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,926.3 23.31 USD |
+0.67
|
$50.7B 613.38M USD | $62.07K 750.98 USD | $1,913.6 23.15 USD | $1,974 23.88 USD | $50.7B 613.38M USD | 24.75 | $77.82 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,925.85 23.3 USD |
+0.66
|
$50.69B 613.24M USD | $2.47K 29.91 USD | $1,913.05 23.14 USD | $1,970.35 23.84 USD | $50.69B 613.24M USD | 24.75 | $77.8 0.94 USD | |
| VBG Group AB (publ) VBG-B.ST | $245 23.92 USD |
-2
|
$6.25B 610.18M USD | $23.7K 2.31K USD | $244.8 23.9 USD | $250.2 24.42 USD | $6.25B 610.18M USD | 12.09 | $20.26 1.98 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,113.6 49.77 USD |
+0.83
|
$49.97B 604.55M USD | $25.32K 306.32 USD | $4,059 49.11 USD | $4,150 50.21 USD | $49.97B 604.55M USD | 30.12 | $136.57 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,110.25 49.73 USD |
+0.61
|
$49.93B 604.06M USD | $1.98K 23.95 USD | $4,053.4 49.04 USD | $4,154.1 50.26 USD | $49.93B 604.06M USD | 30.12 | $136.46 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,297.35 88.29 USD |
+1.23
|
$49.56B 599.59M USD | $832 10.07 USD | $7,197.9 87.08 USD | $7,341.2 88.82 USD | $49.56B 599.59M USD | 114.93 | $63.49 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,279 88.06 USD |
+0.85
|
$49.43B 598.08M USD | $8.57K 103.65 USD | $7,160 86.62 USD | $7,319.5 88.55 USD | $49.43B 598.08M USD | 114.93 | $63.33 0.77 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,350 23.66 USD |
-2.94
|
$747.21B 564.02M USD | $28.02K 21.15 USD | $31,300 23.63 USD | $32,500 24.53 USD | $747.21B 564.02M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
-2.3
|
$508.36M 555.71M USD | $1.94K 2.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $508.36M 555.71M USD | 11.05 | $0.05 0.05 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,379 9.31 USD |
-0.22
|
$79.1B 533.96M USD | $19.4K 130.96 USD | $1,366 9.22 USD | $1,390 9.38 USD | $79.1B 533.96M USD | 13.16 | $104.76 0.71 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.68 4.02 USD |
+8.88
|
$473.14M 517.21M USD | $0 0 USD | $3.44 3.76 USD | $3.68 4.02 USD | $473.14M 517.21M USD | 23.00 | $0.16 0.17 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,328 8.96 USD |
-0.82
|
$75.98B 512.86M USD | $28.9K 195.08 USD | $1,322 8.92 USD | $1,345 9.08 USD | $75.98B 512.86M USD | 5.79 | $229.24 1.55 USD | |
| Steel Strips Wheels Limited SSWL.BO | $265.9 3.22 USD |
+3
|
$41.73B 504.83M USD | $89.19K 1.08K USD | $255.55 3.09 USD | $270 3.27 USD | $41.73B 504.83M USD | 21.46 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $265.51 3.21 USD |
+2.86
|
$41.67B 504.09M USD | $1.76M 21.24K USD | $257.15 3.11 USD | $270.5 3.27 USD | $41.67B 504.09M USD | 21.41 | $12.4 0.15 USD | |
| G-Tekt Corporation 5970.T | $1,721 11.62 USD |
-0.23
|
$73.66B 497.21M USD | $20.6K 139.06 USD | $1,708 11.53 USD | $1,728 11.66 USD | $73.66B 497.21M USD | 5.94 | $289.46 1.95 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| AB Dynamics plc 6DY.F | $19.8 21.64 USD |
-2.94
|
$452.96M 495.15M USD | $1.99K 2.18K USD | $19.3 21.1 USD | $19.9 21.75 USD | $452.96M 495.15M USD | 37.35 | $0.53 0.58 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,220 2.43 USD |
0
|
$634.45B 478.91M USD | $29.19K 22.03 USD | $3,165 2.39 USD | $3,255 2.46 USD | $634.45B 478.91M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,258.1 15.22 USD |
-0.15
|
$39.48B 477.66M USD | $9.62K 116.39 USD | $1,242.5 15.03 USD | $1,313.95 15.9 USD | $39.48B 477.66M USD | 34.13 | $36.86 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,259.6 15.24 USD |
-0.12
|
$39.48B 477.66M USD | $247.62K 3K USD | $1,242.5 15.03 USD | $1,314 15.9 USD | $39.48B 477.66M USD | 34.12 | $36.91 0.45 USD | |
| Nexen Tire Corporation 002350.KS | $6,325 4.77 USD |
-0.86
|
$628.98B 474.78M USD | $125.53K 94.76 USD | $6,290 4.75 USD | $6,380 4.82 USD | $628.98B 474.78M USD | 0 | $0 0 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,224.15 14.81 USD |
+0.02
|
$39.04B 472.33M USD | $1.03K 12.46 USD | $1,216.4 14.72 USD | $1,259.95 15.24 USD | $39.04B 472.33M USD | 12.82 | $95.48 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,222.5 14.79 USD |
-0.13
|
$39.03B 472.22M USD | $25.94K 313.86 USD | $1,215 14.7 USD | $1,249.5 15.12 USD | $39.03B 472.22M USD | 12.80 | $95.48 1.16 USD | |
| Murakami Corporation 7292.T | $5,980 40.37 USD |
+1.53
|
$69.23B 467.29M USD | $1.6K 10.8 USD | $5,890 39.76 USD | $6,000 40.5 USD | $69.23B 467.29M USD | 11.64 | $513.61 3.47 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.25 1.12 USD |
+5.38
|
$36.81B 445.29M USD | $402.87K 4.87K USD | $86.69 1.05 USD | $93.1 1.13 USD | $36.81B 445.29M USD | 20.45 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.45 1.72 USD |
-0.57
|
$36.39B 440.23M USD | $72.1K 872.33 USD | $141.72 1.71 USD | $144.99 1.75 USD | $36.39B 440.23M USD | 48.12 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.15 1.72 USD |
-0.66
|
$36.39B 440.23M USD | $5.36K 64.81 USD | $141.65 1.71 USD | $145.25 1.76 USD | $36.39B 440.23M USD | 48.02 | $2.96 0.04 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
+0.96
|
$393.64M 430.31M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $393.64M 430.31M USD | 0 | -$0.5 -0.5 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $712 4.81 USD |
-0.7
|
$63.72B 430.11M USD | $73.2K 494.12 USD | $710 4.79 USD | $720 4.86 USD | $63.72B 430.11M USD | 8.29 | $85.82 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,893 12.78 USD |
-0.84
|
$62.83B 424.11M USD | $24.1K 162.68 USD | $1,891 12.76 USD | $1,913 12.91 USD | $62.83B 424.11M USD | 7.82 | $242.06 1.63 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $193.5 5.44 USD |
+1.04
|
$14.83B 417.19M USD | $18.06K 508.27 USD | $193 5.43 USD | $194.5 5.47 USD | $14.83B 417.19M USD | 10.68 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $193.5 5.44 USD |
+1.04
|
$14.83B 417.19M USD | $17.9K 503.66 USD | $193 5.43 USD | $194.5 5.47 USD | $14.83B 417.19M USD | 10.68 | $18.11 0.51 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,790 11.16 USD |
+4.3
|
$537.07B 405.4M USD | $48.29K 36.45 USD | $14,330 10.82 USD | $15,100 11.4 USD | $537.07B 405.4M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $12.3 13.45 USD |
-2.38
|
$368.62M 402.95M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $368.62M 402.95M USD | 0 | -$0.19 -0.2 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,723 11.63 USD |
-0.46
|
$59.07B 398.73M USD | $40.1K 270.69 USD | $1,718 11.6 USD | $1,741 11.75 USD | $59.07B 398.73M USD | 5.22 | $329.93 2.23 USD | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+1584.21
|
$389.51M — | $730 — | $0.05 — | $0.05 — | $389.51M — | 0 | -$0.02 — | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1 — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
| Sandhar Technologies Limited SANDHAR.BO | $525.5 6.36 USD |
+2.13
|
$31.63B 382.67M USD | $9.41K 113.78 USD | $511.85 6.19 USD | $527.9 6.39 USD | $31.63B 382.67M USD | 22.32 | $23.54 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $525.05 6.35 USD |
+2.03
|
$31.6B 382.35M USD | $91.47K 1.11K USD | $510.05 6.17 USD | $527.5 6.38 USD | $31.6B 382.35M USD | 22.32 | $23.52 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,278.1 39.66 USD |
+1.78
|
$30.64B 370.73M USD | $2.59K 31.37 USD | $3,220.05 38.96 USD | $3,360.05 40.65 USD | $30.64B 370.73M USD | 21.88 | $149.81 1.81 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,265.2 39.5 USD |
+1.51
|
$30.52B 369.27M USD | $21.37K 258.51 USD | $3,225 39.02 USD | $3,363.9 40.7 USD | $30.52B 369.27M USD | 21.83 | $149.55 1.81 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $531.3 6.43 USD |
-2.24
|
$30.16B 364.83M USD | $416.32K 5.04K USD | $522.5 6.32 USD | $556 6.73 USD | $30.16B 364.83M USD | 18.24 | $29.12 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $531 6.42 USD |
-2.04
|
$30.16B 364.83M USD | $26.72K 323.22 USD | $522.9 6.33 USD | $556.1 6.73 USD | $30.16B 364.83M USD | 18.21 | $29.15 0.35 USD | |
| Press Kogyo Co., Ltd. 7246.T | $540 3.65 USD |
-0.74
|
$53.6B 361.84M USD | $103.4K 697.98 USD | $537 3.62 USD | $543 3.67 USD | $53.6B 361.84M USD | 8.85 | $60.98 0.41 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$359.25M — | $1K — | $0.55 — | $0.55 — | $359.25M — | 6.11 | $0.09 — | |
| Cooper-Standard Holdings Inc. C31.F | $18.5 20.22 USD |
-1.07
|
$324.64M 354.88M USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $324.64M 354.88M USD | 0 | -$2.23 -2.4 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.2 3.5 USD |
+0.63
|
$322.08M 352.08M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $322.08M 352.08M USD | 8.88 | $0.36 0.39 USD | |
| ElringKlinger AG 0MG5.IL | $4.35 4.75 USD |
+0.35
|
$319.11M 348.83M USD | $850 929.16 USD | $0 0 USD | $0 0 USD | $319.11M 348.83M USD | 31.05 | $0.14 0.15 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
0
|
$51.02B 344.42M USD | $75.5K 509.65 USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.02B 344.42M USD | 11.28 | $249.94 1.69 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $2,001 13.51 USD |
+0.1
|
$50.5B 340.87M USD | $20.2K 136.36 USD | $1,977 13.35 USD | $2,024 13.66 USD | $50.5B 340.87M USD | 27.20 | $73.56 0.5 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.1199 — |
-33.73
|
$339.5M — | $4.23K — | $0.1199 — | $0.1199 — | $339.5M — | 0 | -$0.01 — | |
| Rane (Madras) Limited RML.BO | $961.4 11.63 USD |
-4.41
|
$27.8B 336.29M USD | $16.01K 193.69 USD | $952.8 11.53 USD | $1,031.55 12.48 USD | $27.8B 336.29M USD | 70.43 | $13.65 0.17 USD | |
| Rane (Madras) Limited RML.NS | $960.1 11.62 USD |
-4.3
|
$27.8B 336.29M USD | $153.42K 1.86K USD | $951.5 11.51 USD | $1,034.8 12.52 USD | $27.8B 336.29M USD | 70.44 | $13.63 0.16 USD | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.35 — | |
| Automotive Axles Limited AUTOAXLES.BO | $1,819 22.01 USD |
+1
|
$27.49B 332.57M USD | $650 7.86 USD | $1,796 21.73 USD | $1,849.95 22.38 USD | $27.49B 332.57M USD | 17.66 | $102.96 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,814.1 21.95 USD |
+0.78
|
$27.41B 331.67M USD | $5.8K 70.15 USD | $1,800.3 21.78 USD | $1,838.3 22.24 USD | $27.41B 331.67M USD | 17.63 | $102.86 1.24 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,290 6.26 USD |
0
|
$434.98B 328.34M USD | $73.54K 55.51 USD | $8,210 6.2 USD | $8,390 6.33 USD | $434.98B 328.34M USD | 0 | $0 0 USD | |
| Topy Industries, Limited 7231.T | $2,187 14.76 USD |
-0.73
|
$48.34B 326.32M USD | $29.4K 198.46 USD | $2,182 14.73 USD | $2,211 14.92 USD | $48.34B 326.32M USD | 24.45 | $89.44 0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||