Sonuç Sayfası 7 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (64)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (1161)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1161)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj NRE1.VI | $9.04 9.88 USD |
-1.55
|
$1.25B 1.36B USD | $0 0 USD | $9.04 9.88 USD | $9.2 10.05 USD | $1.25B 1.36B USD | 226.00 | $0.04 0.04 USD | |
| Nokian Renkaat Oyj NKRKY | $4.85 — |
-1.02
|
$1.36B — | $37.8K — | $4.85 — | $4.86 — | $1.36B — | 242.50 | $0.02 — | |
| HL Mando Corporation 204320.KS | $36,500 27.55 USD |
-2.41
|
$1.71T 1.29B USD | $256.7K 193.77 USD | $36,250 27.36 USD | $37,700 28.46 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,221 14.99 USD |
+0.09
|
$187.85B 1.27B USD | $134.6K 908.59 USD | $2,199 14.84 USD | $2,246 15.16 USD | $187.85B 1.27B USD | 8.02 | $276.71 1.87 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $399.15 4.83 USD |
+0.62
|
$104.07B 1.26B USD | $36.1K 436.73 USD | $395.2 4.78 USD | $402.25 4.87 USD | $104.07B 1.26B USD | 14.25 | $28.01 0.34 USD | |
| SL Corporation 005850.KS | $35,500 26.8 USD |
+8.4
|
$1.63T 1.23B USD | $788.88K 595.47 USD | $34,150 25.78 USD | $35,900 27.1 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.BO | $425.9 5.15 USD |
+1.38
|
$100.36B 1.21B USD | $6.82K 82.53 USD | $421.3 5.1 USD | $431.45 5.22 USD | $100.36B 1.21B USD | 36.58 | $11.64 0.14 USD | |
| CEAT Limited CEATLTD.NS | $2,392.45 28.94 USD |
+5.13
|
$96.77B 1.17B USD | $187.02K 2.26K USD | $2,300.9 27.84 USD | $2,393.55 28.96 USD | $96.77B 1.17B USD | 15.06 | $158.84 1.92 USD | |
| CEAT Limited CEATLTD.BO | $2,391.2 28.93 USD |
+5.07
|
$96.72B 1.17B USD | $16.01K 193.66 USD | $2,288.55 27.69 USD | $2,398.9 29.02 USD | $96.72B 1.17B USD | 15.05 | $158.86 1.92 USD | |
| Hyundai Wia Corporation 011210.KS | $56,600 42.72 USD |
-0.7
|
$1.51T 1.14B USD | $51.41K 38.81 USD | $56,300 42.5 USD | $57,200 43.18 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,439.1 53.71 USD |
+0.77
|
$93.79B 1.13B USD | $1.68K 20.29 USD | $4,380 52.99 USD | $4,446 53.79 USD | $93.79B 1.13B USD | 30.76 | $144.27 1.75 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,437.2 53.68 USD |
+0.75
|
$93.75B 1.13B USD | $23.12K 279.71 USD | $4,378 52.97 USD | $4,451 53.85 USD | $93.75B 1.13B USD | 30.76 | $144.21 1.74 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,960 11.29 USD |
-0.13
|
$1.42T 1.07B USD | $47.69K 36 USD | $14,940 11.28 USD | $15,060 11.37 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,999.9 24.2 USD |
+1.57
|
$88.1B 1.07B USD | $299K 3.62K USD | $1,981 23.97 USD | $2,095.95 25.36 USD | $88.1B 1.07B USD | 19.91 | $100.41 1.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,605.35 92.01 USD |
-0.42
|
$87.16B 1.05B USD | $2.18K 26.33 USD | $7,550 91.34 USD | $7,719 93.39 USD | $87.16B 1.05B USD | 43.66 | $174.16 2.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,601.45 91.96 USD |
-0.33
|
$86.87B 1.05B USD | $238 2.88 USD | $7,590.05 91.83 USD | $7,714 93.33 USD | $86.87B 1.05B USD | 43.52 | $174.65 2.11 USD | |
| Varroc Engineering Limited VARROC.NS | $568.45 6.88 USD |
+3.38
|
$86.85B 1.05B USD | $634.79K 7.68K USD | $544.15 6.58 USD | $587.5 7.11 USD | $86.85B 1.05B USD | 16.38 | $34.7 0.42 USD | |
| Varroc Engineering Limited VARROC.BO | $568.1 6.87 USD |
+3.27
|
$86.8B 1.05B USD | $58.82K 711.58 USD | $545.1 6.59 USD | $586 7.09 USD | $86.8B 1.05B USD | 16.39 | $34.66 0.42 USD | |
| GUD Holdings Limited GUQ.F | $6.7 7.32 USD |
-0.74
|
$960.3M 1.05B USD | $77 84.17 USD | $6.7 7.32 USD | $6.7 7.32 USD | $960.3M 1.05B USD | 14.88 | $0.45 0.49 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $7.2 7.87 USD |
0
|
$852.84M 932.27M USD | $998 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $852.84M 932.27M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $7.2 7.87 USD |
0
|
$852.84M 932.27M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $852.84M 932.27M USD | 0 | -$0.07 -0.07 USD | |
| XPEL, Inc. XPX.F | $30.4 33.23 USD |
-1.94
|
$840.66M 918.96M USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $840.66M 918.96M USD | 19.00 | $1.6 1.75 USD | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $493 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| TI Fluid Systems plc TI1.F | $1.58 1.73 USD |
+0.64
|
$834.16M 911.85M USD | $100 109.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $834.16M 911.85M USD | 9.87 | $0.16 0.17 USD | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| Sumitomo Riko Company Limited 5191.T | $1,273 8.59 USD |
+1.19
|
$132.17B 892.18M USD | $115.6K 780.33 USD | $1,253 8.46 USD | $1,273 8.59 USD | $132.17B 892.18M USD | 7.09 | $179.52 1.21 USD | |
| EXEDY Corporation 7278.T | $2,796 18.87 USD |
-0.07
|
$131.32B 886.43M USD | $56.8K 383.42 USD | $2,772 18.71 USD | $2,797 18.88 USD | $131.32B 886.43M USD | 0 | -$213.3 -1.4 USD | |
| SAF-Holland SE SFQ.F | $17.46 19.09 USD |
-0.23
|
$792.58M 866.4M USD | $480 524.7 USD | $17.46 19.09 USD | $17.46 19.09 USD | $792.58M 866.4M USD | 9.92 | $1.76 1.92 USD | |
| GUD GUDHF | $6.14 — |
+18.08
|
$865.1M — | $401 — | $6.14 — | $6.14 — | $865.1M — | 26.69 | $0.23 — | |
| KYB Corporation 7242.T | $5,080 34.29 USD |
0
|
$127.21B 858.72M USD | $89.2K 602.12 USD | $5,030 33.95 USD | $5,120 34.56 USD | $127.21B 858.72M USD | 8.62 | $589.28 3.98 USD | |
| EXEDY Corporation 64M.F | $16.2 17.71 USD |
0
|
$781.97M 854.8M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $781.97M 854.8M USD | 0 | -$1.27 -1.3 USD | |
| Auto Partner SA 6KF.F | $5.63 6.15 USD |
+2.74
|
$775.77M 848.02M USD | $420 459.12 USD | $5.63 6.15 USD | $5.63 6.15 USD | $775.77M 848.02M USD | 14.07 | $0.4 0.44 USD | |
| Burelle SA BUR.PA | $435 475.51 USD |
+0.46
|
$762.53M 833.55M USD | $102 111.5 USD | $433 473.33 USD | $435 475.51 USD | $762.53M 833.55M USD | 6.87 | $63.3 69.2 USD | |
| Monro, Inc. MR2.F | $25.2 27.55 USD |
-0.79
|
$754.4M 824.66M USD | $250 273.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $754.4M 824.66M USD | 25.45 | $0.99 1.08 USD | |
| Burelle SA 7SP.F | $426 465.68 USD |
-1.39
|
$748.48M 818.19M USD | $4 4.37 USD | $426 465.68 USD | $426 465.68 USD | $748.48M 818.19M USD | 6.72 | $63.33 69.23 USD | |
| KYB Corporation 60V.F | $29.2 31.92 USD |
-1.35
|
$746.75M 816.3M USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $746.75M 816.3M USD | 8.31 | $3.51 3.84 USD | |
| JVCKENWOOD Corporation JVC.F | $4.75 5.19 USD |
-1.33
|
$735.72M 804.24M USD | $310 338.87 USD | $4.75 5.19 USD | $4.75 5.19 USD | $735.72M 804.24M USD | 9.50 | $0.5 0.55 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,769 11.94 USD |
+2.61
|
$115.58B 780.2M USD | $463K 3.13K USD | $1,697 11.46 USD | $1,771 11.95 USD | $115.58B 780.2M USD | 14.59 | $121.2 0.82 USD | |
| Topre Corporation 5975.T | $2,216 14.96 USD |
+2.12
|
$113.57B 766.6M USD | $73.9K 498.85 USD | $2,144 14.47 USD | $2,240 15.12 USD | $113.57B 766.6M USD | 6.78 | $326.8 2.21 USD | |
| Luminar Technologies, Inc. LAZR.MX | $31.52 1.87 USD |
0
|
$12.86B 761.71M USD | $9 0.53 USD | $31.52 1.87 USD | $31.52 1.87 USD | $12.86B 761.71M USD | 0 | -$22.85 -1.3 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.2 11.15 USD |
+2
|
$683.68M 747.35M USD | $600 655.88 USD | $10.2 11.15 USD | $10.2 11.15 USD | $683.68M 747.35M USD | 14.16 | $0.72 0.79 USD | |
| JOST Werke SE 0RTR.IL | $45.73 49.98 USD |
-1.35
|
$681.3M 744.76M USD | $1.47K 1.61K USD | $45.65 49.9 USD | $46.5 50.83 USD | $681.3M 744.76M USD | 10.20 | $4.48 4.9 USD | |
| JOST Werke SE JST.F | $45.45 49.68 USD |
-5.51
|
$677.2M 740.28M USD | $5 5.47 USD | $45.45 49.68 USD | $45.45 49.68 USD | $677.2M 740.28M USD | 14.02 | $3.24 3.54 USD | |
| Martinrea International Inc. 03M.F | $8.5 9.29 USD |
+2.41
|
$663.44M 725.23M USD | $1K 1.09K USD | $8.4 9.18 USD | $8.5 9.29 USD | $663.44M 725.23M USD | 6.64 | $1.28 1.4 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,159 14.57 USD |
+1.27
|
$107.4B 724.99M USD | $102.2K 689.88 USD | $2,130 14.38 USD | $2,159 14.57 USD | $107.4B 724.99M USD | 8.77 | $245.91 1.66 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.57 1.72 USD |
-7.59
|
$654.24M 715.18M USD | $0 0 USD | $1.56 1.7 USD | $1.57 1.72 USD | $654.24M 715.18M USD | 0 | -$1.26 -1.3 USD | |
| Standard Motor Products, Inc. SRU.F | $29.4 32.14 USD |
+1.38
|
$648.9M 709.33M USD | $512 559.69 USD | $29.4 32.14 USD | $29.4 32.14 USD | $648.9M 709.33M USD | 11.75 | $2.5 2.73 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,609.35 104.16 USD |
+0.6
|
$58.47B 707.39M USD | $10.25K 123.98 USD | $8,425 101.93 USD | $8,683.5 105.06 USD | $58.47B 707.39M USD | 69.93 | $123.11 1.49 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,606.55 104.12 USD |
+0.43
|
$58.45B 707.16M USD | $1.51K 18.27 USD | $8,428.95 101.98 USD | $8,699.9 105.25 USD | $58.45B 707.16M USD | 70.22 | $122.55 1.48 USD | |
| Martinrea MRETF | $9.03 — |
+5.69
|
$705.43M — | $342 — | $8.51 — | $9.03 — | $705.43M — | 6.54 | $1.38 — | |
| Suprajit Engineering Limited SUPRAJIT.NS | $414.85 5.02 USD |
+0.84
|
$57.48B 695.44M USD | $177.43K 2.15K USD | $410.7 4.97 USD | $419 5.07 USD | $57.48B 695.44M USD | 38.48 | $10.78 0.13 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $414 5.01 USD |
+0.56
|
$57.32B 693.51M USD | $5.36K 64.85 USD | $410.2 4.96 USD | $418 5.06 USD | $57.32B 693.51M USD | 38.47 | $10.76 0.13 USD | |
| F.C.C. Co., Ltd. FCV.F | $12.4 13.55 USD |
0
|
$631.1M 689.88M USD | $251 274.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $631.1M 689.88M USD | 7.16 | $1.73 1.89 USD | |
| Pricol Limited PRICOLLTD.BO | $456.9 5.53 USD |
+1.13
|
$55.69B 673.73M USD | $71.2K 861.38 USD | $448 5.42 USD | $458.65 5.55 USD | $55.69B 673.73M USD | 43.14 | $10.59 0.13 USD | |
| Central Automotive Products Ltd. 8117.T | $5,340 36.05 USD |
-3.26
|
$98.25B 663.21M USD | $42.4K 286.21 USD | $5,260 35.51 USD | $5,540 37.4 USD | $98.25B 663.21M USD | 12.21 | $437.18 2.95 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $23,800 17.97 USD |
-2.26
|
$864.25B 652.37M USD | $17.33K 13.08 USD | $23,800 17.97 USD | $24,450 18.46 USD | $864.25B 652.37M USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $369.8 4.47 USD |
0
|
$53.12B 642.66M USD | $9.94K 120.26 USD | $366.1 4.43 USD | $374.3 4.53 USD | $53.12B 642.66M USD | 32.46 | $11.39 0.14 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
-1.1
|
$572.98M 626.35M USD | $5.3K 5.8K USD | $0.53 0.58 USD | $0.54 0.59 USD | $572.98M 626.35M USD | 7.72 | $0.07 0.08 USD | |
| Nexen Tire Corporation 002350.KS | $8,300 6.27 USD |
-0.24
|
$820.33B 619.22M USD | $85.62K 64.63 USD | $8,260 6.23 USD | $8,360 6.31 USD | $820.33B 619.22M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,390 2.56 USD |
-0.88
|
$815.09B 615.26M USD | $4.15K 3.13 USD | $3,370 2.54 USD | $3,425 2.59 USD | $815.09B 615.26M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,527 10.31 USD |
+0.73
|
$90.06B 607.92M USD | $115.6K 780.33 USD | $1,514 10.22 USD | $1,535 10.36 USD | $90.06B 607.92M USD | 5.28 | $288.91 1.95 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,970 0.13 USD |
-1.99
|
$9.49T 606.74M USD | $4.71M 300.89 USD | $1,955 0.12 USD | $2,030 0.13 USD | $9.49T 606.74M USD | 5.03 | $390.95 0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,645 0.11 USD |
-1.79
|
$9.47T 605.34M USD | $4.65M 297.25 USD | $1,635 0.1 USD | $1,675 0.11 USD | $9.47T 605.34M USD | 10.09 | $163.02 0.01 USD | |
| AB Dynamics plc 6DY.F | $23.4 25.58 USD |
+2.63
|
$543.54M 594.16M USD | $30 32.79 USD | $22.2 24.27 USD | $23.4 25.58 USD | $543.54M 594.16M USD | 33.91 | $0.69 0.75 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.4 25.58 USD |
+0.86
|
$542.7M 593.24M USD | $50 54.66 USD | $23 25.14 USD | $23.4 25.58 USD | $542.7M 593.24M USD | 21.46 | $1.09 1.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,407 9.5 USD |
+0.93
|
$87.83B 592.86M USD | $150.5K 1.02K USD | $1,394 9.41 USD | $1,418 9.57 USD | $87.83B 592.86M USD | 7.50 | $187.41 1.27 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,820 11.19 USD |
-1
|
$777.61B 586.97M USD | $111.92K 84.48 USD | $14,800 11.17 USD | $15,060 11.37 USD | $777.61B 586.97M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| G-Tekt Corporation 5970.T | $1,924 12.99 USD |
+0.79
|
$82.88B 559.49M USD | $62.8K 423.92 USD | $1,885 12.72 USD | $1,935 13.06 USD | $82.88B 559.49M USD | 7.15 | $268.98 1.82 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.17 — |
-4.89
|
$541.67M — | $20K — | $0.17 — | $0.17 — | $541.67M — | 16.73 | $0.01 — | |
| TPR Co., Ltd. 6463.T | $2,377 16.05 USD |
+1.89
|
$80.15B 541.06M USD | $57.3K 386.79 USD | $2,304 15.55 USD | $2,404 16.23 USD | $80.15B 541.06M USD | 11.09 | $214.17 1.45 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,346 9.09 USD |
+0.75
|
$79.99B 539.97M USD | $213.4K 1.44K USD | $1,311 8.85 USD | $1,352 9.13 USD | $79.99B 539.97M USD | 62.11 | $21.67 0.15 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $892 6.02 USD |
+0.68
|
$79.8B 538.7M USD | $292.3K 1.97K USD | $883 5.96 USD | $899 6.07 USD | $79.8B 538.7M USD | 3.85 | $231.16 1.56 USD | |
| DN Automotive Corporation 007340.KS | $82,700 62.42 USD |
-1.55
|
$712.72B 537.99M USD | $8.12K 6.13 USD | $82,400 62.2 USD | $84,500 63.78 USD | $712.72B 537.99M USD | 0 | $0 0 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,483.6 17.95 USD |
-0.69
|
$44.45B 537.77M USD | $22.21K 268.67 USD | $1,478 17.88 USD | $1,508.4 18.25 USD | $44.45B 537.77M USD | 16.12 | $91.98 1.11 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $594.55 7.19 USD |
+0.33
|
$42.52B 514.44M USD | $28.56K 345.49 USD | $590.05 7.14 USD | $599 7.25 USD | $42.52B 514.44M USD | 16.72 | $35.55 0.43 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $594.35 7.19 USD |
+0.82
|
$42.51B 514.26M USD | $3.85K 46.57 USD | $591 7.15 USD | $601.3 7.27 USD | $42.51B 514.26M USD | 16.72 | $35.54 0.43 USD | |
| PIOLAX, Inc. 5988.T | $2,198 14.84 USD |
+2.61
|
$74.83B 505.1M USD | $158.1K 1.07K USD | $2,144 14.47 USD | $2,205 14.88 USD | $74.83B 505.1M USD | 16.96 | $129.59 0.87 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $164.1 1.99 USD |
+0.58
|
$41.73B 504.83M USD | $13.63K 164.84 USD | $162.85 1.97 USD | $165.55 2 USD | $41.73B 504.83M USD | 43.07 | $3.81 0.05 USD | |
| Subros Limited SUBROS.BO | $619.35 7.49 USD |
-0.77
|
$40.72B 492.61M USD | $6.61K 79.97 USD | $612.9 7.42 USD | $629.85 7.62 USD | $40.72B 492.61M USD | 47.17 | $13.13 0.16 USD | |
| Subros Limited SUBROS.NS | $619.35 7.49 USD |
-0.76
|
$40.72B 492.61M USD | $64.19K 776.53 USD | $612.55 7.41 USD | $629.9 7.62 USD | $40.72B 492.61M USD | 47.17 | $13.13 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,264.4 15.3 USD |
-0.4
|
$39.85B 482.15M USD | $2.08K 25.15 USD | $1,258.6 15.23 USD | $1,277.1 15.45 USD | $39.85B 482.15M USD | 14.62 | $86.48 1.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,264.4 15.3 USD |
-0.32
|
$39.73B 480.63M USD | $9.92K 119.97 USD | $1,260.55 15.25 USD | $1,277.15 15.45 USD | $39.73B 480.63M USD | 14.63 | $86.38 1.05 USD | |
| TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 13.46 | $1.01 — | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $214 6.02 USD |
0
|
$16.4B 461.39M USD | $53.25K 1.5K USD | $212 5.97 USD | $217 6.11 USD | $16.4B 461.39M USD | 9.01 | $23.73 0.67 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $214 6.02 USD |
0
|
$16.4B 461.39M USD | $53.2K 1.5K USD | $212 5.97 USD | $217 6.11 USD | $16.4B 461.39M USD | 9.40 | $22.76 0.64 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,989 13.43 USD |
+2.95
|
$68.18B 460.27M USD | $195.8K 1.32K USD | $1,926 13 USD | $1,996 13.47 USD | $68.18B 460.27M USD | 12.56 | $158.32 1.07 USD | |
| ElringKlinger AG ELLRY | $3.59 — |
+7.16
|
$459.88M — | $200 — | $3.49 — | $3.59 — | $459.88M — | 9.20 | $0.39 — | |
| SNT Motiv Co., Ltd. 064960.KS | $47,000 35.48 USD |
-0.21
|
$605.96B 457.4M USD | $11K 8.3 USD | $46,900 35.4 USD | $47,200 35.63 USD | $605.96B 457.4M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $14.8 16.18 USD |
+0.68
|
$417.8M 456.71M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $417.8M 456.71M USD | 0 | -$0.13 -0.1 USD | |
| ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.23 | $0.78 — | |
| Press Kogyo Co., Ltd. 7246.T | $666 4.5 USD |
+0.76
|
$67.55B 456.01M USD | $433.1K 2.92K USD | $653 4.41 USD | $670 4.52 USD | $67.55B 456.01M USD | 8.38 | $79.39 0.54 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $41 44.82 USD |
+0.24
|
$414.33M 452.92M USD | $0 0 USD | $41 44.82 USD | $41.3 45.15 USD | $414.33M 452.92M USD | 12.93 | $3.17 3.47 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $40.9 44.71 USD |
-0.24
|
$413.09M 451.56M USD | $199 217.53 USD | $40.8 44.6 USD | $41.4 45.26 USD | $413.09M 451.56M USD | 14.87 | $2.75 3.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $40.7 44.49 USD |
-1.45
|
$411.3M 449.61M USD | $30 32.79 USD | $40.6 44.38 USD | $40.7 44.49 USD | $411.3M 449.61M USD | 12.83 | $3.17 3.47 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $209 6.64 USD |
+5.56
|
$13.94B 442.84M USD | $282.9K 8.99K USD | $198.5 6.31 USD | $212 6.74 USD | $13.94B 442.84M USD | 13.66 | $15.29 0.49 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.88 4.24 USD |
+0.52
|
$401.03M 438.38M USD | $539 589.2 USD | $3.88 4.24 USD | $3.88 4.24 USD | $401.03M 438.38M USD | 8.25 | $0.47 0.51 USD | |
| Unipres Corporation 5949.T | $1,453 9.81 USD |
+0.21
|
$64.74B 437.03M USD | $240.3K 1.62K USD | $1,414 9.54 USD | $1,464 9.88 USD | $64.74B 437.03M USD | 9.23 | $157.36 1.06 USD | |
| ElringKlinger AG ZIL2.VI | $6.25 6.83 USD |
+2.97
|
$396M 432.88M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $396M 432.88M USD | 8.68 | $0.72 0.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||