Page de résultat 7 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.38B — | $328 — | $8.91 — | $8.91 — | $1.38B — | 178.19 | $0.05 — | |
| Nokian Renkaat Oyj NKRKY | $4.9 — |
+2.51
|
$1.38B — | $1.36K — | $4.9 — | $4.91 — | $1.38B — | 245.00 | $0.02 — | |
| HL Mando Corporation 204320.KS | $36,500 27.55 USD |
-2.4
|
$1.71T 1.29B USD | $236.3K 178.37 USD | $36,250 27.36 USD | $37,700 28.46 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,219 14.98 USD |
0
|
$187.68B 1.27B USD | $106.3K 717.55 USD | $2,199 14.84 USD | $2,246 15.16 USD | $187.68B 1.27B USD | 8.01 | $276.71 1.87 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $400.9 4.85 USD |
+1.06
|
$104.52B 1.26B USD | $10.51K 127.19 USD | $395.2 4.78 USD | $402.25 4.87 USD | $104.52B 1.26B USD | 14.31 | $28.01 0.34 USD | |
| SL Corporation 005850.KS | $35,600 26.87 USD |
+8.69
|
$1.64T 1.24B USD | $735.24K 554.99 USD | $34,150 25.78 USD | $35,900 27.1 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.BO | $426.15 5.16 USD |
+1.44
|
$100.26B 1.21B USD | $3.51K 42.42 USD | $421.3 5.1 USD | $431.45 5.22 USD | $100.26B 1.21B USD | 36.61 | $11.64 0.14 USD | |
| CEAT Limited CEATLTD.NS | $2,342 28.33 USD |
+2.92
|
$95.3B 1.15B USD | $65.45K 791.88 USD | $2,300.9 27.84 USD | $2,349.95 28.43 USD | $95.3B 1.15B USD | 14.74 | $158.84 1.92 USD | |
| CEAT Limited CEATLTD.BO | $2,338.5 28.29 USD |
+2.74
|
$94.59B 1.14B USD | $6.35K 76.79 USD | $2,288.55 27.69 USD | $2,349.3 28.42 USD | $94.59B 1.14B USD | 14.72 | $158.86 1.92 USD | |
| Hyundai Wia Corporation 011210.KS | $56,400 42.57 USD |
-1.05
|
$1.5T 1.13B USD | $29.42K 22.21 USD | $56,400 42.57 USD | $57,200 43.18 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,432.75 53.63 USD |
+0.64
|
$93.66B 1.13B USD | $4.49K 54.35 USD | $4,391.95 53.14 USD | $4,449 53.83 USD | $93.66B 1.13B USD | 30.77 | $144.02 1.74 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,405.8 53.3 USD |
+0.02
|
$93.09B 1.13B USD | $264 3.19 USD | $4,395.95 53.18 USD | $4,431.2 53.61 USD | $93.09B 1.13B USD | 30.58 | $144.04 1.74 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,060 24.92 USD |
+4.63
|
$91.85B 1.11B USD | $196.98K 2.38K USD | $1,981 23.97 USD | $2,095.95 25.36 USD | $91.85B 1.11B USD | 20.51 | $100.41 1.21 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,990 11.32 USD |
+0.07
|
$1.42T 1.07B USD | $38.41K 28.99 USD | $14,940 11.28 USD | $15,060 11.37 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,668.5 92.78 USD |
+0.55
|
$87.95B 1.06B USD | $110 1.33 USD | $7,653.25 92.59 USD | $7,714 93.33 USD | $87.95B 1.06B USD | 43.90 | $174.65 2.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,650 92.55 USD |
+0.17
|
$87.43B 1.06B USD | $1.34K 16.2 USD | $7,637 92.39 USD | $7,719 93.39 USD | $87.43B 1.06B USD | 43.93 | $174.13 2.11 USD | |
| GUD Holdings Limited GUQ.F | $6.75 7.38 USD |
+0.75
|
$957.26M 1.05B USD | $77 84.17 USD | $6.75 7.38 USD | $6.75 7.38 USD | $957.26M 1.05B USD | 15.00 | $0.45 0.49 USD | |
| Varroc Engineering Limited VARROC.NS | $554.4 6.71 USD |
+0.83
|
$84.7B 1.02B USD | $135K 1.63K USD | $544.15 6.58 USD | $556 6.73 USD | $84.7B 1.02B USD | 15.97 | $34.7 0.42 USD | |
| Varroc Engineering Limited VARROC.BO | $551.9 6.68 USD |
+0.33
|
$84.32B 1.02B USD | $7.26K 87.88 USD | $545.1 6.59 USD | $555 6.71 USD | $84.32B 1.02B USD | 15.92 | $34.66 0.42 USD | |
| XPEL, Inc. XPX.F | $31 33.89 USD |
-1.27
|
$868.35M 949.23M USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $868.35M 949.23M USD | 19.25 | $1.61 1.76 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $7.2 7.87 USD |
+0.7
|
$864.76M 945.3M USD | $998 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $864.76M 945.3M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $7.2 7.87 USD |
0
|
$858.76M 938.74M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $858.76M 938.74M USD | 0 | -$0.07 -0.07 USD | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $493 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| TI Fluid Systems plc TI1.F | $1.57 1.72 USD |
-1.26
|
$817.54M 893.68M USD | $100 109.31 USD | $1.57 1.72 USD | $1.58 1.73 USD | $817.54M 893.68M USD | 9.81 | $0.16 0.17 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,270 8.57 USD |
+0.95
|
$131.86B 890.08M USD | $101K 681.78 USD | $1,253 8.46 USD | $1,272 8.59 USD | $131.86B 890.08M USD | 7.07 | $179.52 1.21 USD | |
| EXEDY Corporation 7278.T | $2,792 18.85 USD |
-0.21
|
$131.13B 885.16M USD | $50.8K 342.91 USD | $2,772 18.71 USD | $2,797 18.88 USD | $131.13B 885.16M USD | 0 | -$213.4 -1.4 USD | |
| SAF-Holland SE SFQ.F | $17.5 19.13 USD |
-1.24
|
$794.4M 868.39M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $794.4M 868.39M USD | 9.94 | $1.76 1.92 USD | |
| GUD GUDHF | $6.14 — |
+18.08
|
$865.1M — | $401 — | $6.14 — | $6.14 — | $865.1M — | 26.69 | $0.23 — | |
| KYB Corporation 7242.T | $5,100 34.43 USD |
+0.39
|
$127.71B 862.1M USD | $79.2K 534.62 USD | $5,030 33.95 USD | $5,120 34.56 USD | $127.71B 862.1M USD | 8.65 | $589.28 3.98 USD | |
| EXEDY Corporation 64M.F | $16.2 17.71 USD |
-1.22
|
$775.67M 847.91M USD | $350 382.6 USD | $16.2 17.71 USD | $16.3 17.82 USD | $775.67M 847.91M USD | 0 | -$1.26 -1.3 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.7 1.86 USD |
+5.82
|
$771.84M 843.73M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.7 1.86 USD | $771.84M 843.73M USD | 0 | -$1.27 -1.3 USD | |
| Monro, Inc. MR2.F | $25.4 27.77 USD |
0
|
$771.47M 843.32M USD | $250 273.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $771.47M 843.32M USD | 25.39 | $1 1.09 USD | |
| Burelle SA BUR.PA | $433 473.33 USD |
-0.23
|
$760.78M 831.63M USD | $163 178.18 USD | $425 464.58 USD | $438 478.79 USD | $760.78M 831.63M USD | 6.84 | $63.3 69.2 USD | |
| KYB Corporation 60V.F | $29.6 32.36 USD |
+0.68
|
$759.65M 830.4M USD | $1 1.09 USD | $29.6 32.36 USD | $29.6 32.36 USD | $759.65M 830.4M USD | 8.50 | $3.48 3.8 USD | |
| Burelle SA 7SP.F | $432 472.23 USD |
-1.14
|
$757.27M 827.8M USD | $4 4.37 USD | $432 472.23 USD | $432 472.23 USD | $757.27M 827.8M USD | 6.82 | $63.32 69.22 USD | |
| JVCKENWOOD Corporation JVC.F | $4.82 5.26 USD |
+0.84
|
$744.69M 814.05M USD | $310 338.87 USD | $4.82 5.26 USD | $4.82 5.26 USD | $744.69M 814.05M USD | 9.63 | $0.5 0.55 USD | |
| Auto Partner SA 6KF.F | $5.48 5.99 USD |
-2.14
|
$718.54M 785.46M USD | $420 459.12 USD | $5.48 5.99 USD | $5.48 5.99 USD | $718.54M 785.46M USD | 13.69 | $0.4 0.44 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,757 11.86 USD |
+1.91
|
$114.8B 774.91M USD | $379K 2.56K USD | $1,697 11.46 USD | $1,771 11.95 USD | $114.8B 774.91M USD | 14.49 | $121.2 0.82 USD | |
| Topre Corporation 5975.T | $2,210 14.92 USD |
+1.84
|
$113.26B 764.53M USD | $62.4K 421.22 USD | $2,144 14.47 USD | $2,240 15.12 USD | $113.26B 764.53M USD | 6.76 | $326.8 2.21 USD | |
| JOST Werke SE 0RTR.IL | $46.35 50.67 USD |
-5.6
|
$690.61M 754.94M USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $690.61M 754.94M USD | 10.34 | $4.48 4.9 USD | |
| JOST Werke SE JST.F | $45.45 49.68 USD |
-5.22
|
$677.2M 740.28M USD | $5 5.47 USD | $45.45 49.68 USD | $45.45 49.68 USD | $677.2M 740.28M USD | 12.94 | $3.51 3.84 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10 10.93 USD |
0
|
$668.95M 731.25M USD | $600 655.88 USD | $10 10.93 USD | $10 10.93 USD | $668.95M 731.25M USD | 13.88 | $0.72 0.79 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,150 14.51 USD |
+0.84
|
$106.95B 721.96M USD | $85.2K 575.12 USD | $2,130 14.38 USD | $2,151 14.52 USD | $106.95B 721.96M USD | 7.39 | $290.8 1.96 USD | |
| Martinrea MRETF | $9.03 — |
+5.69
|
$705.43M — | $342 — | $8.51 — | $9.03 — | $705.43M — | 6.54 | $1.38 — | |
| Martinrea International Inc. 03M.F | $8.3 9.07 USD |
0
|
$641.86M 701.63M USD | $400 437.25 USD | $8.3 9.07 USD | $8.3 9.07 USD | $641.86M 701.63M USD | 6.48 | $1.28 1.4 USD | |
| Standard Motor Products, Inc. SRU.F | $29 31.7 USD |
-1.36
|
$640.07M 699.68M USD | $512 559.69 USD | $29 31.7 USD | $29 31.7 USD | $640.07M 699.68M USD | 11.59 | $2.5 2.73 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,500.1 102.84 USD |
-0.81
|
$57.73B 698.41M USD | $255 3.09 USD | $8,428.95 101.98 USD | $8,699.9 105.25 USD | $57.73B 698.41M USD | 69.36 | $122.55 1.48 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $416 5.03 USD |
+1.12
|
$57.65B 697.46M USD | $27.81K 336.49 USD | $410.7 4.97 USD | $417.1 5.05 USD | $57.65B 697.46M USD | 38.58 | $10.78 0.13 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,471.6 102.49 USD |
-1.01
|
$57.53B 696.07M USD | $1.82K 22.04 USD | $8,425 101.93 USD | $8,558.4 103.54 USD | $57.53B 696.07M USD | 68.74 | $123.24 1.49 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $412.95 5 USD |
+0.3
|
$57.18B 691.84M USD | $1.7K 20.62 USD | $410.75 4.97 USD | $416.35 5.04 USD | $57.18B 691.84M USD | 38.41 | $10.75 0.13 USD | |
| Luminar Technologies, Inc. LAZR.MX | $31.52 1.87 USD |
-13.64
|
$11.48B 679.6M USD | $9 0.53 USD | $31.52 1.87 USD | $31.52 1.87 USD | $11.48B 679.6M USD | 0 | -$23.08 -1.3 USD | |
| F.C.C. Co., Ltd. FCV.F | $12.4 13.55 USD |
-4.62
|
$616.85M 674.3M USD | $251 274.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $616.85M 674.3M USD | 7.20 | $1.72 1.88 USD | |
| Pricol Limited PRICOLLTD.BO | $452.6 5.48 USD |
+0.18
|
$55.16B 667.38M USD | $16.71K 202.16 USD | $449.15 5.43 USD | $455.05 5.51 USD | $55.16B 667.38M USD | 42.73 | $10.59 0.13 USD | |
| Central Automotive Products Ltd. 8117.T | $5,280 35.64 USD |
-4.33
|
$97.14B 655.75M USD | $32.1K 216.68 USD | $5,260 35.51 USD | $5,540 37.4 USD | $97.14B 655.75M USD | 12.07 | $437.18 2.95 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $23,800 17.97 USD |
-2.26
|
$864.25B 652.37M USD | $15.35K 11.59 USD | $23,800 17.97 USD | $24,450 18.46 USD | $864.25B 652.37M USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $369.7 4.47 USD |
-0.03
|
$53.8B 650.91M USD | $3.21K 38.86 USD | $369.6 4.47 USD | $374.3 4.53 USD | $53.8B 650.91M USD | 32.45 | $11.39 0.14 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
+2.05
|
$591.22M 646.29M USD | $5.3K 5.8K USD | $0.55 0.6 USD | $0.55 0.6 USD | $591.22M 646.29M USD | 7.81 | $0.07 0.08 USD | |
| Nexen Tire Corporation 002355.KS | $3,425 2.59 USD |
+0.15
|
$823.51B 621.62M USD | $1.98K 1.5 USD | $3,395 2.56 USD | $3,425 2.59 USD | $823.51B 621.62M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,300 6.27 USD |
-0.24
|
$820.33B 619.22M USD | $25.06K 18.92 USD | $8,270 6.24 USD | $8,360 6.31 USD | $820.33B 619.22M USD | 0 | $0 0 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,990 0.13 USD |
-1
|
$9.59T 612.9M USD | $2.56M 163.43 USD | $1,955 0.12 USD | $2,030 0.13 USD | $9.59T 612.9M USD | 5.09 | $390.95 0.02 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,530 10.33 USD |
+0.92
|
$90.24B 609.11M USD | $98.2K 662.88 USD | $1,514 10.22 USD | $1,535 10.36 USD | $90.24B 609.11M USD | 5.29 | $288.95 1.95 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,645 0.11 USD |
-1.79
|
$9.47T 605.34M USD | $536.4K 34.28 USD | $1,640 0.1 USD | $1,675 0.11 USD | $9.47T 605.34M USD | 10.09 | $162.98 0.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,409 9.51 USD |
+1.08
|
$87.95B 593.7M USD | $110.7K 747.26 USD | $1,394 9.41 USD | $1,418 9.57 USD | $87.95B 593.7M USD | 7.51 | $187.49 1.27 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.2 25.36 USD |
-0.85
|
$540.55M 590.89M USD | $50 54.66 USD | $23.2 25.36 USD | $23.4 25.58 USD | $540.55M 590.89M USD | 21.09 | $1.1 1.2 USD | |
| AB Dynamics plc 6DY.F | $22.8 24.92 USD |
+3.64
|
$537.07M 587.09M USD | $30 32.79 USD | $21.8 23.83 USD | $22.8 24.92 USD | $537.07M 587.09M USD | 33.04 | $0.69 0.75 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,810 11.18 USD |
-1.07
|
$777.08B 586.57M USD | $102.62K 77.46 USD | $14,800 11.17 USD | $15,060 11.37 USD | $777.08B 586.57M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| G-Tekt Corporation 5970.T | $1,924 12.99 USD |
+0.78
|
$82.88B 559.49M USD | $62.8K 423.92 USD | $1,885 12.72 USD | $1,935 13.06 USD | $82.88B 559.49M USD | 7.15 | $268.98 1.82 USD | |
| DN Automotive Corporation 007340.KS | $83,300 62.88 USD |
-0.83
|
$717.89B 541.89M USD | $6.93K 5.23 USD | $82,600 62.35 USD | $84,500 63.78 USD | $717.89B 541.89M USD | 0 | $0 0 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.17 — |
-4.89
|
$541.67M — | $20K — | $0.17 — | $0.17 — | $541.67M — | 16.73 | $0.01 — | |
| TPR Co., Ltd. 6463.T | $2,378 16.05 USD |
+1.93
|
$80.19B 541.29M USD | $54.1K 365.19 USD | $2,304 15.55 USD | $2,404 16.23 USD | $80.19B 541.29M USD | 11.10 | $214.17 1.45 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,504.8 18.21 USD |
+0.73
|
$44.74B 541.28M USD | $7.27K 87.99 USD | $1,488.7 18.01 USD | $1,508.4 18.25 USD | $44.74B 541.28M USD | 16.37 | $91.87 1.11 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,346 9.09 USD |
+0.75
|
$79.99B 539.97M USD | $157.1K 1.06K USD | $1,311 8.85 USD | $1,347 9.09 USD | $79.99B 539.97M USD | 62.19 | $21.64 0.15 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $893 6.03 USD |
+0.79
|
$79.89B 539.3M USD | $261.2K 1.76K USD | $883 5.96 USD | $899 6.07 USD | $79.89B 539.3M USD | 3.86 | $231.16 1.56 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $593.8 7.18 USD |
+0.2
|
$42.47B 513.79M USD | $5.12K 61.91 USD | $591.65 7.16 USD | $597.85 7.23 USD | $42.47B 513.79M USD | 16.69 | $35.56 0.43 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $591.45 7.16 USD |
+0.33
|
$42.3B 511.76M USD | $1.25K 15.1 USD | $591.45 7.16 USD | $601.3 7.27 USD | $42.3B 511.76M USD | 16.63 | $35.55 0.43 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $163.85 1.98 USD |
+0.43
|
$42B 508.08M USD | $3.41K 41.29 USD | $162.95 1.97 USD | $165.55 2 USD | $42B 508.08M USD | 42.89 | $3.82 0.05 USD | |
| PIOLAX, Inc. 5988.T | $2,192 14.8 USD |
+2.33
|
$74.62B 503.72M USD | $146.8K 990.94 USD | $2,144 14.47 USD | $2,205 14.88 USD | $74.62B 503.72M USD | 16.91 | $129.59 0.87 USD | |
| Subros Limited SUBROS.BO | $625 7.56 USD |
+0.14
|
$40.77B 493.28M USD | $1.99K 24.04 USD | $620.3 7.5 USD | $629.85 7.62 USD | $40.77B 493.28M USD | 47.67 | $13.11 0.16 USD | |
| Subros Limited SUBROS.NS | $622.15 7.53 USD |
-0.31
|
$40.59B 491.03M USD | $16.73K 202.38 USD | $620.7 7.51 USD | $629.9 7.62 USD | $40.59B 491.03M USD | 47.45 | $13.11 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,276.05 15.44 USD |
+0.6
|
$40.4B 488.79M USD | $3.67K 44.41 USD | $1,264.35 15.3 USD | $1,277.15 15.45 USD | $40.4B 488.79M USD | 14.77 | $86.38 1.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,276 15.44 USD |
+0.51
|
$40.06B 484.62M USD | $775 9.38 USD | $1,263.55 15.29 USD | $1,277.1 15.45 USD | $40.06B 484.62M USD | 14.75 | $86.45 1.05 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $41.3 45.15 USD |
+3.51
|
$430.96M 471.1M USD | $30 32.79 USD | $41.2 45.04 USD | $41.4 45.26 USD | $430.96M 471.1M USD | 13.02 | $3.17 3.47 USD | |
| TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 13.46 | $1.01 — | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $214 6.02 USD |
0
|
$16.4B 461.39M USD | $24.25K 682.27 USD | $213 5.99 USD | $217 6.11 USD | $16.4B 461.39M USD | 9.01 | $23.74 0.67 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $214 6.02 USD |
0
|
$16.4B 461.39M USD | $19.7K 554.31 USD | $213 5.99 USD | $217 6.11 USD | $16.4B 461.39M USD | 9.40 | $22.76 0.64 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,989 13.43 USD |
+2.95
|
$68.18B 460.27M USD | $133.6K 901.84 USD | $1,926 13 USD | $1,994 13.46 USD | $68.18B 460.27M USD | 12.57 | $158.23 1.07 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $46,950 35.44 USD |
-0.32
|
$605.31B 456.91M USD | $10.22K 7.71 USD | $46,900 35.4 USD | $47,200 35.63 USD | $605.31B 456.91M USD | 0 | $0 0 USD | |
| ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.23 | $0.78 — | |
| Press Kogyo Co., Ltd. 7246.T | $665 4.49 USD |
+0.61
|
$67.45B 455.32M USD | $395.9K 2.67K USD | $653 4.41 USD | $670 4.52 USD | $67.45B 455.32M USD | 8.37 | $79.39 0.54 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $40.9 44.71 USD |
-0.49
|
$416.35M 455.13M USD | $0 0 USD | $40.9 44.71 USD | $41.9 45.8 USD | $416.35M 455.13M USD | 12.90 | $3.17 3.47 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $41 44.82 USD |
-0.49
|
$414.1M 452.67M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $414.1M 452.67M USD | 14.90 | $2.75 3.01 USD | |
| Stoneridge, Inc. 2GX.F | $14.7 16.07 USD |
-1.34
|
$408.46M 446.5M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $408.46M 446.5M USD | 0 | -$0.13 -0.1 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $209 6.64 USD |
+5.56
|
$13.94B 442.84M USD | $282.9K 8.99K USD | $198.5 6.31 USD | $212 6.74 USD | $13.94B 442.84M USD | 13.66 | $15.29 0.49 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.86 4.22 USD |
-1.03
|
$400.9M 438.24M USD | $539 589.2 USD | $3.86 4.22 USD | $3.88 4.24 USD | $400.9M 438.24M USD | 8.39 | $0.46 0.5 USD | |
| Unipres Corporation 5949.T | $1,457 9.84 USD |
+0.48
|
$64.92B 438.24M USD | $216.9K 1.46K USD | $1,414 9.54 USD | $1,464 9.88 USD | $64.92B 438.24M USD | 9.25 | $157.47 1.06 USD | |
| ElringKlinger AG ZIL2.F | $6.2 6.78 USD |
+1.81
|
$397.99M 435.06M USD | $350 382.6 USD | $6.13 6.7 USD | $6.2 6.78 USD | $397.99M 435.06M USD | 8.61 | $0.72 0.79 USD | |
| ElringKlinger AG ZIL2.VI | $6.22 6.8 USD |
+1.14
|
$394.1M 430.8M USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $394.1M 430.8M USD | 8.63 | $0.72 0.79 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||