Page de résultat 7 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Biens de consommation cycliques (1021)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1021)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAF-Holland SE SFQ.F | €14.62 15.98 USD |
-0.68
|
€663.66M 725.48M USD | €171.00 186.93 USD | €14.62 15.98 USD | €14.62 15.98 USD | €663.66M 725.48M USD | 11.88 | €1.23 1.34 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,330.00 230.19 USD |
-2.98
|
TRY 23.09B 725.11M USD | TRY 18.71K 587.55 USD | TRY 7,245.00 227.53 USD | TRY 7,570.00 237.73 USD | TRY 23.09B 725.11M USD | 33.18 | TRY 220.88 6.94 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,274.75 27.52 USD |
+0.45
|
₹59.87B 724.34M USD | ₹4.80K 58.07 USD | ₹2,200.00 26.62 USD | ₹2,309.80 27.94 USD | ₹59.87B 724.34M USD | 26.35 | ₹86.31 1.04 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,273.70 27.51 USD |
+0.33
|
₹59.84B 724M USD | ₹103.21K 1.25K USD | ₹2,200.60 26.62 USD | ₹2,294.00 27.75 USD | ₹59.84B 724M USD | 26.34 | ₹86.31 1.04 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.20 29.73 USD |
-0.73
|
€635.16M 694.32M USD | €0.00 0 USD | €27.20 29.73 USD | €27.60 30.17 USD | €635.16M 694.32M USD | 18.25 | €1.49 1.63 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.20 5.68 USD |
-2.8
|
€622.04M 679.98M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €622.04M 679.98M USD | 17.93 | €0.29 0.32 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.20 5.68 USD |
-2.8
|
€617.22M 674.71M USD | €8.00 8.75 USD | €5.20 5.68 USD | €5.20 5.68 USD | €617.22M 674.71M USD | 17.93 | €0.29 0.32 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,807 12.2 USD |
-0.66
|
¥100B 674.11M USD | ¥9K 61.43 USD | ¥1,807 12.2 USD | ¥1,839 12.41 USD | ¥100B 674.11M USD | 10.81 | ¥167 1.13 USD | ||
| Subros Limited SUBROS.NS | ₹851.80 10.31 USD |
+0.72
|
₹55.61B 672.77M USD | ₹54.95K 664.84 USD | ₹826.65 10 USD | ₹857.00 10.37 USD | ₹55.61B 672.77M USD | 34.52 | ₹24.67 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹851.70 10.3 USD |
+0.86
|
₹55.56B 672.2M USD | ₹3.04K 36.8 USD | ₹829.00 10.03 USD | ₹855.00 10.34 USD | ₹55.56B 672.2M USD | 34.59 | ₹24.62 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹964.85 11.67 USD |
+1.66
|
₹55.39B 670.12M USD | ₹25.34K 306.56 USD | ₹940.55 11.38 USD | ₹970.00 11.74 USD | ₹55.39B 670.12M USD | 16.58 | ₹58.19 0.7 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
-0.75
|
€608.59M 665.27M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €608.59M 665.27M USD | 6.04 | €0.11 0.12 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,702.10 20.59 USD |
+2.46
|
₹54.38B 657.92M USD | ₹155.40K 1.88K USD | ₹1,629.80 19.72 USD | ₹1,709.00 20.68 USD | ₹54.38B 657.92M USD | 39.39 | ₹43.21 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,701.90 20.59 USD |
+2.34
|
₹54.37B 657.84M USD | ₹4.08K 49.36 USD | ₹1,634.55 19.78 USD | ₹1,708.25 20.67 USD | ₹54.37B 657.84M USD | 39.41 | ₹43.18 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,756.70 69.65 USD |
+2.33
|
₹53.81B 651.04M USD | ₹1.13K 13.68 USD | ₹5,440.30 65.82 USD | ₹5,775.60 69.88 USD | ₹53.81B 651.04M USD | 35.99 | ₹159.93 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,755.00 69.63 USD |
+2.22
|
₹53.80B 650.84M USD | ₹23.68K 286.49 USD | ₹5,436.00 65.77 USD | ₹5,794.50 70.1 USD | ₹53.80B 650.84M USD | 35.99 | ₹159.88 1.93 USD | ||
| Fox Factory Holding Corp. FF0.F | €14.03 15.34 USD |
+3.2
|
€586.75M 641.4M USD | €1.05K 1.15K USD | €13.38 14.63 USD | €14.05 15.36 USD | €586.75M 641.4M USD | 0 | -€5.30 -5.7 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,735.00 0.11 USD |
-0.29
|
IDR 9.99T 638.46M USD | IDR 2.61M 166.93 USD | IDR 1,730.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 9.99T 638.46M USD | 8.89 | IDR 195.05 0.01 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,900 26.34 USD |
-1.69
|
₩832B 627.89M USD | ₩22K 16.23 USD | ₩34,850 26.31 USD | ₩35,800 27.02 USD | ₩832B 627.89M USD | 0 | ₩0 0 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,625 24.47 USD |
+1.26
|
¥91B 617.33M USD | ¥11K 72.23 USD | ¥3,595 24.27 USD | ¥3,640 24.57 USD | ¥91B 617.33M USD | 46.97 | ¥77 0.52 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,012 6.83 USD |
+1.5
|
¥91B 611.55M USD | ¥29K 196.43 USD | ¥1,002 6.76 USD | ¥1,017 6.87 USD | ¥91B 611.55M USD | 8.22 | ¥123 0.83 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,820 5.9 USD |
-2.25
|
₩803B 606M USD | ₩32K 24.25 USD | ₩7,780 5.87 USD | ₩8,000 6.04 USD | ₩803B 606M USD | 0 | ₩0 0 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.40 1.48 USD |
+4.62
|
₹48.84B 590.82M USD | ₹382.23K 4.62K USD | ₹116.00 1.4 USD | ₹124.30 1.5 USD | ₹48.84B 590.82M USD | 27.19 | ₹4.50 0.05 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,287 8.69 USD |
+1.42
|
¥84B 567.95M USD | ¥16K 109.35 USD | ¥1,280 8.64 USD | ¥1,293 8.73 USD | ¥84B 567.95M USD | 8.19 | ¥157 1.06 USD | ||
| Monro, Inc. MR2.F | €16.50 18.04 USD |
+0.61
|
€511.49M 559.13M USD | €1.50K 1.64K USD | €16.50 18.04 USD | €16.50 18.04 USD | €511.49M 559.13M USD | 0 | -€0.59 -0.6 USD | ||
| Auto Partner SA 6KF.F | €3.81 4.16 USD |
+0.26
|
€503.88M 550.81M USD | €50.00 54.66 USD | €3.81 4.16 USD | €3.81 4.16 USD | €503.88M 550.81M USD | 10.29 | €0.37 0.4 USD | ||
| G-Tekt Corporation 5970.T | ¥1,897 12.81 USD |
+0.64
|
¥81B 548.23M USD | ¥61K 411.09 USD | ¥1,885 12.72 USD | ¥1,902 12.84 USD | ¥81B 548.23M USD | 6.70 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥811 5.47 USD |
-0.98
|
¥81B 543.43M USD | ¥92K 619.68 USD | ¥810 5.47 USD | ¥817 5.51 USD | ¥81B 543.43M USD | 13.30 | ¥61 0.41 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,691.90 44.67 USD |
+1.19
|
₹44.85B 542.58M USD | ₹13.67K 165.4 USD | ₹3,575.00 43.25 USD | ₹3,710.00 44.88 USD | ₹44.85B 542.58M USD | 25.35 | ₹145.59 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,689.90 44.64 USD |
+0.68
|
₹44.82B 542.28M USD | ₹1.79K 21.7 USD | ₹3,575.00 43.25 USD | ₹3,699.15 44.75 USD | ₹44.82B 542.28M USD | 25.31 | ₹145.75 1.76 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,770 2.85 USD |
0
|
₩709B 535.31M USD | ₩3K 2.47 USD | ₩3,755 2.83 USD | ₩3,830 2.89 USD | ₩709B 535.31M USD | 0 | ₩0 0 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.47 | $2.37 — | ||
| Martinrea MRETF | $7.02 — |
0
|
$512.89M — | $300.00 — | $7.16 — | $7.17 — | $512.89M — | 0 | -$0.37 — | ||
| Murakami Corporation 7292.T | ¥6,530 44.08 USD |
+2.35
|
¥76B 510.67M USD | ¥4K 27 USD | ¥6,510 43.94 USD | ¥6,570 44.35 USD | ¥76B 510.67M USD | 11.30 | ¥578 3.9 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.40 27.77 USD |
-0.78
|
€461.10M 504.04M USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €461.10M 504.04M USD | 15.67 | €1.62 1.77 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹145.99 1.77 USD |
+3.22
|
₹40.62B 491.39M USD | ₹80.15K 969.71 USD | ₹137.54 1.66 USD | ₹147.30 1.78 USD | ₹40.62B 491.39M USD | 54.67 | ₹2.67 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹146.05 1.77 USD |
+3.36
|
₹40.51B 490.15M USD | ₹8.22K 99.42 USD | ₹138.00 1.67 USD | ₹147.00 1.78 USD | ₹40.51B 490.15M USD | 54.49 | ₹2.68 0.03 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.44 4.85 USD |
-0.45
|
€448.22M 489.97M USD | €500.00 546.57 USD | €4.44 4.85 USD | €4.46 4.88 USD | €448.22M 489.97M USD | 13.05 | €0.34 0.37 USD | ||
| Martinrea International Inc. 03M.F | €5.90 6.45 USD |
-0.84
|
€438.60M 479.45M USD | €2.00 2.19 USD | €5.90 6.45 USD | €5.90 6.45 USD | €438.60M 479.45M USD | 0 | -€0.31 -0.3 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,042 13.78 USD |
+1.29
|
¥70B 473.03M USD | ¥45K 303.76 USD | ¥2,024 13.66 USD | ¥2,046 13.81 USD | ¥70B 473.03M USD | 5.55 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,962 19.99 USD |
+0.82
|
¥65B 440.96M USD | ¥5K 35.1 USD | ¥2,943 19.87 USD | ¥2,972 20.06 USD | ¥65B 440.96M USD | 10.53 | ¥281 1.9 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,372.60 52.9 USD |
-2.54
|
₹33.74B 408.19M USD | ₹8.87K 107.31 USD | ₹4,325.40 52.33 USD | ₹4,449.90 53.84 USD | ₹33.74B 408.19M USD | 120.55 | ₹36.27 0.44 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹560.30 6.78 USD |
+5.75
|
₹33.74B 408.15M USD | ₹271.01K 3.28K USD | ₹522.05 6.32 USD | ₹564.05 6.82 USD | ₹33.74B 408.15M USD | 19.40 | ₹28.87 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹559.65 6.77 USD |
+5.74
|
₹33.69B 407.54M USD | ₹9.75K 117.93 USD | ₹525.20 6.35 USD | ₹562.15 6.8 USD | ₹33.69B 407.54M USD | 19.36 | ₹28.90 0.35 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,371.50 52.89 USD |
-2.67
|
₹33.47B 404.97M USD | ₹242.00 2.93 USD | ₹4,352.00 52.65 USD | ₹4,435.15 53.66 USD | ₹33.47B 404.97M USD | 120.75 | ₹36.20 0.44 USD | ||
| Sogefi S.p.A. GEF.F | €3.07 3.36 USD |
-1.92
|
€368.00M 402.27M USD | €80.00 87.45 USD | €3.07 3.36 USD | €3.22 3.52 USD | €368.00M 402.27M USD | 12.27 | €0.25 0.27 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
-0.27
|
THB 14.21B 399.94M USD | THB 4.20K 118.2 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
-0.27
|
THB 14.21B 399.94M USD | THB 4.10K 115.36 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,470 10.92 USD |
-1.36
|
₩525B 396.63M USD | ₩15K 11.51 USD | ₩14,460 10.91 USD | ₩14,660 11.07 USD | ₩525B 396.63M USD | 0 | ₩0 0 USD | ||
| Unipres Corporation 5949.T | ¥1,234 8.33 USD |
+3.01
|
¥55B 371.47M USD | ¥36K 246.39 USD | ¥1,209 8.16 USD | ¥1,234 8.33 USD | ¥55B 371.47M USD | 0 | -¥425 -2.8 USD | ||
| AB Dynamics plc 6DY.F | €14.40 15.74 USD |
-0.69
|
€333.93M 365.03M USD | €51.00 55.75 USD | €13.90 15.19 USD | €14.40 15.74 USD | €333.93M 365.03M USD | 24.40 | €0.59 0.64 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,070 6.85 USD |
-0.87
|
₩476B 359.23M USD | ₩21K 16.09 USD | ₩9,020 6.81 USD | ₩9,160 6.91 USD | ₩476B 359.23M USD | 0 | ₩0 0 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥770 5.2 USD |
+1.58
|
¥53B 354.92M USD | ¥20K 132.98 USD | ¥761 5.14 USD | ¥770 5.2 USD | ¥53B 354.92M USD | 7.59 | ¥101 0.68 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹184.95 2.24 USD |
-2.22
|
₹29.07B 351.7M USD | ₹20.62K 249.52 USD | ₹184.00 2.23 USD | ₹189.00 2.29 USD | ₹29.07B 351.7M USD | 15.27 | ₹12.11 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹184.66 2.23 USD |
-2.56
|
₹29.04B 351.34M USD | ₹1.04M 12.57K USD | ₹183.50 2.22 USD | ₹188.00 2.27 USD | ₹29.04B 351.34M USD | 15.24 | ₹12.11 0.15 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,841.60 22.28 USD |
-0.24
|
₹27.83B 336.7M USD | ₹621.00 7.51 USD | ₹1,794.80 21.71 USD | ₹1,846.00 22.33 USD | ₹27.83B 336.7M USD | 17.69 | ₹104.08 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,839.00 22.25 USD |
+0.05
|
₹27.81B 336.42M USD | ₹9.66K 116.86 USD | ₹1,793.60 21.7 USD | ₹1,850.00 22.38 USD | ₹27.81B 336.42M USD | 17.66 | ₹104.08 1.26 USD | ||
| HL Holdings Corporation 060980.KS | ₩47,700 36.01 USD |
+0.1
|
₩444B 335.35M USD | ₩23K 17.15 USD | ₩47,200 35.63 USD | ₩49,500 37.36 USD | ₩444B 335.35M USD | 0 | ₩0 0 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,450 57.04 USD |
-0.58
|
¥49B 332.49M USD | ¥500 3.38 USD | ¥8,450 57.04 USD | ¥8,600 58.05 USD | ¥49B 332.49M USD | 6.96 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,710 25.04 USD |
+0.68
|
¥49B 330.34M USD | ¥3K 20.25 USD | ¥3,700 24.98 USD | ¥3,715 25.08 USD | ¥49B 330.34M USD | 9.12 | ¥407 2.74 USD | ||
| ElringKlinger AG 0MG5.IL | €4.11 4.5 USD |
+2.3
|
€301.86M 329.98M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €301.86M 329.98M USD | 29.37 | €0.14 0.15 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,210 8.46 USD |
-3.86
|
₩434B 327.86M USD | ₩2M 1.44K USD | ₩11,160 8.42 USD | ₩11,800 8.91 USD | ₩434B 327.86M USD | 0 | ₩0 0 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹278.30 3.37 USD |
+0.83
|
₹26.98B 326.39M USD | ₹305.64K 3.7K USD | ₹267.60 3.24 USD | ₹283.90 3.43 USD | ₹26.98B 326.39M USD | 29.35 | ₹9.48 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹278.05 3.36 USD |
+0.71
|
₹26.95B 326.04M USD | ₹9.83K 118.91 USD | ₹268.00 3.24 USD | ₹283.25 3.43 USD | ₹26.95B 326.04M USD | 29.33 | ₹9.48 0.11 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹473.30 5.73 USD |
+2.67
|
₹26.33B 318.56M USD | ₹3.68K 44.5 USD | ₹459.90 5.56 USD | ₹477.90 5.78 USD | ₹26.33B 318.56M USD | 14.57 | ₹32.47 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹472.95 5.72 USD |
+2.2
|
₹26.31B 318.32M USD | ₹44.12K 533.83 USD | ₹456.30 5.52 USD | ₹478.60 5.79 USD | ₹26.31B 318.32M USD | 14.56 | ₹32.47 0.39 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥485 3.27 USD |
+2.32
|
¥47B 315.11M USD | ¥50K 337.51 USD | ¥476 3.21 USD | ¥486 3.28 USD | ¥47B 315.11M USD | 8.20 | ¥59 0.4 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,045.00 0.07 USD |
-1.42
|
IDR 4.92T 314.25M USD | IDR 1.09M 69.43 USD | IDR 1,025.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 4.92T 314.25M USD | 8.42 | IDR 124.02 0.007 USD | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
0
|
¥45B 304.58M USD | ¥2K 14.85 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.58M USD | 8.65 | ¥352 2.38 USD | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $1.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.06 — | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$135.50 4.31 USD |
0
|
NT$9.45B 300.31M USD | NT$87.93K 2.79K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$9.45B 300.31M USD | 9.26 | NT$14.63 0.46 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥929 6.27 USD |
+0.43
|
¥44B 293.89M USD | ¥77K 521.8 USD | ¥926 6.25 USD | ¥940 6.35 USD | ¥44B 293.89M USD | 11.28 | ¥82 0.56 USD | ||
| Mitsuba Corporation 7280.T | ¥939 6.34 USD |
+1.62
|
¥43B 291.47M USD | ¥14K 96.53 USD | ¥925 6.24 USD | ¥940 6.35 USD | ¥43B 291.47M USD | 4.67 | ¥201 1.36 USD | ||
| ElringKlinger AG ZIL2.VI | €4.08 4.46 USD |
+0.62
|
€264.06M 288.66M USD | €0.00 0 USD | €4.03 4.4 USD | €4.08 4.46 USD | €264.06M 288.66M USD | 0 | -€1.82 -1.9 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.20 20.89 USD |
-0.24
|
PLN 1.13B 288.38M USD | PLN 1.43K 363.47 USD | PLN 81.70 20.77 USD | PLN 82.30 20.92 USD | PLN 1.13B 288.38M USD | 19.07 | PLN 4.31 1.1 USD | ||
| Tire Company Debica S.A. FD8.F | €18.90 20.66 USD |
-0.21
|
€262.87M 287.35M USD | €200.00 218.63 USD | €18.90 20.66 USD | €18.90 20.66 USD | €262.87M 287.35M USD | 18.71 | €1.01 1.1 USD | ||
| ElringKlinger AG ZIL2.F | €4.00 4.37 USD |
-1.6
|
€259.47M 283.64M USD | €300.00 327.94 USD | €4.00 4.37 USD | €4.00 4.37 USD | €259.47M 283.64M USD | 0 | -€1.82 -1.9 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.48 2.71 USD |
-0.8
|
€258.99M 283.11M USD | €2.00K 2.19K USD | €2.48 2.71 USD | €2.48 2.71 USD | €258.99M 283.11M USD | 0 | -€0.97 -1.06 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,693 11.43 USD |
+1.56
|
¥41B 280.07M USD | ¥26K 177.53 USD | ¥1,669 11.27 USD | ¥1,693 11.43 USD | ¥41B 280.07M USD | 51.02 | ¥33 0.22 USD | ||
| ElringKlinger AG ZIL.F | €1.89 2.07 USD |
+1.07
|
€255.03M 278.79M USD | €120.00 131.18 USD | €1.89 2.07 USD | €1.89 2.07 USD | €255.03M 278.79M USD | 0 | -€0.91 -0.9 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
-0.94
|
NT$8.77B 278.78M USD | NT$27.72K 880.75 USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 12.66 | NT$8.33 0.26 USD | ||
| Intron Technology Holdings Limited B46.F | €0.21 0.23 USD |
+13.98
|
€252.29M 275.78M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €252.29M 275.78M USD | 10.59 | €0.02 0.02 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.44 2.67 USD |
-0.81
|
€250.48M 273.81M USD | €15.00 16.4 USD | €2.44 2.67 USD | €2.46 2.69 USD | €250.48M 273.81M USD | 7.39 | €0.33 0.36 USD | ||
| Nexen Corporation 005725.KS | ₩4,795 3.62 USD |
+3.34
|
₩362B 272.93M USD | ₩908 0.69 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩362B 272.93M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,960 9.78 USD |
-1.67
|
₩350B 264.36M USD | ₩23K 17.06 USD | ₩12,880 9.72 USD | ₩13,260 10.01 USD | ₩350B 264.36M USD | 0 | ₩0 0 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.80 5.25 USD |
-4.95
|
€238.44M 260.64M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €238.44M 260.64M USD | 10.43 | €0.46 0.5 USD | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$260.63M — | $990.00 — | $0.58 — | $0.58 — | $260.63M — | 7.25 | $0.08 — | ||
| AMA Group Limited KC7.F | €0.45 0.49 USD |
-0.78
|
€237.43M 259.54M USD | €577.00 630.74 USD | €0.45 0.49 USD | €0.45 0.49 USD | €237.43M 259.54M USD | 0 | -€0.01 -0.01 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,969 13.29 USD |
0
|
¥38B 254.7M USD | ¥7K 48.6 USD | ¥1,964 13.26 USD | ¥1,983 13.39 USD | ¥38B 254.7M USD | 9.54 | ¥206 1.39 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
0
|
€231.37M 252.92M USD | €1.00K 1.09K USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 86.00 21.86 USD |
-2.05
|
PLN 966.28M 245.6M USD | PLN 16.74K 4.25K USD | PLN 85.80 21.81 USD | PLN 89.40 22.72 USD | PLN 966.28M 245.6M USD | 11.96 | PLN 7.19 1.83 USD | ||
| Rane (Madras) Limited RML.NS | ₹730.40 8.84 USD |
+0.84
|
₹20.19B 244.22M USD | ₹8.52K 103.03 USD | ₹710.75 8.6 USD | ₹737.30 8.92 USD | ₹20.19B 244.22M USD | 43.04 | ₹16.97 0.21 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,283 8.66 USD |
+0.23
|
¥36B 243.77M USD | ¥35K 233.56 USD | ¥1,281 8.65 USD | ¥1,295 8.74 USD | ¥36B 243.77M USD | 4.05 | ¥316 2.13 USD | ||
| Nexen Corporation 005720.KS | ₩6,220 4.7 USD |
-1.43
|
₩323B 243.52M USD | ₩3K 2.21 USD | ₩6,200 4.68 USD | ₩6,270 4.73 USD | ₩323B 243.52M USD | 0 | ₩0 0 USD | ||
| Rane (Madras) Limited RML.BO | ₹726.40 8.79 USD |
+0.16
|
₹20.08B 242.88M USD | ₹492.00 5.95 USD | ₹714.10 8.64 USD | ₹732.40 8.86 USD | ₹20.08B 242.88M USD | 42.85 | ₹16.95 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||