หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (113)
- ออสเตรเลีย (8)
- ออสเตรีย (10)
- บราซิล (13)
- แคนาดา (7)
- จีน (180)
- ฟินแลนด์ (3)
- ฝรั่งเศส (7)
- เยอรมนี (152)
- ฮ่องกง (28)
- ฮังการี (1)
- อินเดีย (145)
- อินโดนีเซีย (10)
- อิสราเอล (2)
- อิตาลี (4)
- ญี่ปุ่น (99)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (64)
- สเปน (3)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (60)
- ไทย (41)
- ตุรกี (9)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
วัฏจักรของผู้บริโภค (1021)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (1021)
อะไหล่รถยนต์ (1021)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiem Industries Limited FIEMIND.NS | ₹2,289.00 27.69 USD |
+1
|
₹60.25B 728.87M USD | ₹71.40K 863.86 USD | ₹2,200.60 26.62 USD | ₹2,294.00 27.75 USD | ₹60.25B 728.87M USD | 26.52 | ₹86.31 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,288.80 27.69 USD |
+1.07
|
₹60.24B 728.81M USD | ₹2.92K 35.33 USD | ₹2,200.00 26.62 USD | ₹2,309.80 27.94 USD | ₹60.24B 728.81M USD | 26.51 | ₹86.31 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,870.90 22.63 USD |
+1.92
|
₹59.81B 723.64M USD | ₹41.26K 499.13 USD | ₹1,804.00 21.83 USD | ₹1,875.00 22.68 USD | ₹59.81B 723.64M USD | 18.53 | ₹100.93 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,874.20 22.67 USD |
+2.27
|
₹59.77B 723.15M USD | ₹831.00 10.05 USD | ₹1,805.30 21.84 USD | ₹1,874.20 22.67 USD | ₹59.77B 723.15M USD | 18.53 | ₹101.09 1.22 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.35 5.85 USD |
-0.93
|
€639.99M 699.59M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €639.99M 699.59M USD | 18.44 | €0.29 0.32 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.40 29.95 USD |
+0.74
|
€639.83M 699.42M USD | €0.00 0 USD | €27.00 29.51 USD | €27.60 30.17 USD | €639.83M 699.42M USD | 18.38 | €1.49 1.63 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.35 5.85 USD |
-0.93
|
€635.03M 694.17M USD | €8.00 8.75 USD | €5.35 5.85 USD | €5.35 5.85 USD | €635.03M 694.17M USD | 18.44 | €0.29 0.32 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Central Automotive Products Ltd. 8117.T | ¥1,819 12.28 USD |
-1.3
|
¥101B 678.58M USD | ¥44K 294.31 USD | ¥1,808 12.2 USD | ¥1,845 12.45 USD | ¥101B 678.58M USD | 10.88 | ¥167 1.13 USD | ||
| Subros Limited SUBROS.NS | ₹852.00 10.31 USD |
+0.74
|
₹55.62B 672.93M USD | ₹32.98K 399.05 USD | ₹826.65 10 USD | ₹852.70 10.32 USD | ₹55.62B 672.93M USD | 34.53 | ₹24.67 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹850.45 10.29 USD |
+0.72
|
₹55.48B 671.21M USD | ₹1.88K 22.68 USD | ₹829.00 10.03 USD | ₹850.45 10.29 USD | ₹55.48B 671.21M USD | 34.54 | ₹24.62 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹966.30 11.69 USD |
+1.82
|
₹55.47B 671.13M USD | ₹16.69K 201.96 USD | ₹940.55 11.38 USD | ₹967.85 11.71 USD | ₹55.47B 671.13M USD | 16.60 | ₹58.19 0.7 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
0
|
€613.16M 670.27M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €613.16M 670.27M USD | 6.09 | €0.11 0.12 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,745.00 0.11 USD |
+0.29
|
IDR 10.05T 642.14M USD | IDR 1.51M 96.59 USD | IDR 1,735.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 10.05T 642.14M USD | 8.94 | IDR 195.05 0.01 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,660.20 20.09 USD |
-0.07
|
₹53.04B 641.72M USD | ₹49.18K 595.03 USD | ₹1,629.80 19.72 USD | ₹1,665.00 20.14 USD | ₹53.04B 641.72M USD | 38.42 | ₹43.21 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,658.90 20.07 USD |
-0.24
|
₹53.00B 641.22M USD | ₹1.48K 17.89 USD | ₹1,634.55 19.78 USD | ₹1,663.10 20.12 USD | ₹53.00B 641.22M USD | 38.41 | ₹43.18 0.52 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,500 26.8 USD |
-5.21
|
₩846B 638.68M USD | ₩240K 181.31 USD | ₩35,200 26.57 USD | ₩37,650 28.42 USD | ₩846B 638.68M USD | 0 | ₩0 0 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,612.00 67.9 USD |
-0.32
|
₹52.46B 634.67M USD | ₹15.40K 186.3 USD | ₹5,436.00 65.77 USD | ₹5,623.50 68.03 USD | ₹52.46B 634.67M USD | 35.10 | ₹159.88 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,604.70 67.81 USD |
-0.37
|
₹52.39B 633.85M USD | ₹669.00 8.09 USD | ₹5,440.30 65.82 USD | ₹5,618.65 67.98 USD | ₹52.39B 633.85M USD | 35.04 | ₹159.93 1.93 USD | ||
| Fox Factory Holding Corp. FF0.F | €13.60 14.86 USD |
-3.89
|
€568.56M 621.52M USD | €1.05K 1.15K USD | €13.56 14.82 USD | €14.07 15.38 USD | €568.56M 621.52M USD | 0 | -€5.30 -5.7 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,000 6.04 USD |
+2.04
|
₩821B 619.95M USD | ₩356K 268.76 USD | ₩7,760 5.86 USD | ₩8,250 6.23 USD | ₩821B 619.95M USD | 0 | ₩0 0 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,580 24.17 USD |
+1.99
|
¥90B 609.67M USD | ¥31K 210.61 USD | ¥3,510 23.69 USD | ¥3,590 24.23 USD | ¥90B 609.67M USD | 46.39 | ¥77 0.52 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥997 6.73 USD |
-1.29
|
¥89B 602.48M USD | ¥115K 778.98 USD | ¥997 6.73 USD | ¥1,013 6.84 USD | ¥89B 602.48M USD | 8.10 | ¥123 0.83 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹123.20 1.49 USD |
+5.3
|
₹49.15B 594.69M USD | ₹291.38K 3.53K USD | ₹116.00 1.4 USD | ₹124.30 1.5 USD | ₹49.15B 594.69M USD | 27.37 | ₹4.50 0.05 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,269 8.57 USD |
-1.32
|
¥83B 560.01M USD | ¥158K 1.07K USD | ¥1,265 8.54 USD | ¥1,289 8.7 USD | ¥83B 560.01M USD | 8.08 | ¥157 1.06 USD | ||
| Monro, Inc. MR2.F | €16.40 17.93 USD |
+0.61
|
€508.39M 555.74M USD | €1.50K 1.64K USD | €16.40 17.93 USD | €16.40 17.93 USD | €508.39M 555.74M USD | 0 | -€0.59 -0.6 USD | ||
| Auto Partner SA 6KF.F | €3.80 4.15 USD |
-0.39
|
€502.56M 549.36M USD | €50.00 54.66 USD | €3.80 4.15 USD | €3.80 4.15 USD | €502.56M 549.36M USD | 10.27 | €0.37 0.4 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥819 5.53 USD |
+0.24
|
¥81B 548.79M USD | ¥347K 2.35K USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥81B 548.79M USD | 13.43 | ¥61 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,885 12.72 USD |
-0.21
|
¥81B 544.76M USD | ¥195K 1.32K USD | ¥1,877 12.67 USD | ¥1,899 12.82 USD | ¥81B 544.76M USD | 6.66 | ¥283 1.91 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,675.10 44.46 USD |
+0.27
|
₹44.64B 540.11M USD | ₹1.53K 18.55 USD | ₹3,575.00 43.25 USD | ₹3,686.40 44.6 USD | ₹44.64B 540.11M USD | 25.21 | ₹145.75 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,674.80 44.46 USD |
+0.72
|
₹44.64B 540.06M USD | ₹9.08K 109.89 USD | ₹3,575.00 43.25 USD | ₹3,681.00 44.53 USD | ₹44.64B 540.06M USD | 25.24 | ₹145.59 1.76 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,770 2.85 USD |
+0.8
|
₩709B 535.31M USD | ₩16K 11.83 USD | ₩3,735 2.82 USD | ₩3,850 2.91 USD | ₩709B 535.31M USD | 0 | ₩0 0 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.47 | $2.37 — | ||
| Martinrea MRETF | $7.02 — |
0
|
$512.89M — | $300.00 — | $7.16 — | $7.17 — | $512.89M — | 0 | -$0.37 — | ||
| Cooper-Standard Holdings Inc. C31.F | €25.60 27.98 USD |
+0.79
|
€464.73M 508.01M USD | €40.00 43.73 USD | €25.60 27.98 USD | €25.60 27.98 USD | €464.73M 508.01M USD | 15.80 | €1.62 1.77 USD | ||
| Murakami Corporation 7292.T | ¥6,380 43.07 USD |
-0.31
|
¥74B 498.94M USD | ¥6K 39.15 USD | ¥6,250 42.19 USD | ¥6,390 43.13 USD | ¥74B 498.94M USD | 11.04 | ¥578 3.9 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.46 4.88 USD |
-2.62
|
€450.24M 492.18M USD | €500.00 546.57 USD | €4.46 4.88 USD | €4.46 4.88 USD | €450.24M 492.18M USD | 13.11 | €0.34 0.37 USD | ||
| Martinrea International Inc. 03M.F | €5.95 6.5 USD |
+0.85
|
€442.32M 483.52M USD | €2.00 2.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €442.32M 483.52M USD | 0 | -€0.31 -0.3 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹143.59 1.74 USD |
+1.52
|
₹39.95B 483.31M USD | ₹37.27K 450.92 USD | ₹137.54 1.66 USD | ₹143.59 1.74 USD | ₹39.95B 483.31M USD | 53.77 | ₹2.67 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹142.65 1.73 USD |
+0.96
|
₹39.57B 478.74M USD | ₹4.19K 50.74 USD | ₹138.00 1.67 USD | ₹142.90 1.73 USD | ₹39.57B 478.74M USD | 53.22 | ₹2.68 0.03 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,016 13.61 USD |
0
|
¥69B 467.01M USD | ¥59K 398.27 USD | ¥2,005 13.53 USD | ¥2,024 13.66 USD | ¥69B 467.01M USD | 5.48 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,938 19.83 USD |
-0.44
|
¥65B 437.39M USD | ¥23K 157.96 USD | ¥2,924 19.74 USD | ¥2,960 19.98 USD | ¥65B 437.39M USD | 10.45 | ¥281 1.9 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,447.60 53.81 USD |
-0.87
|
₹34.32B 415.19M USD | ₹6.11K 73.96 USD | ₹4,325.40 52.33 USD | ₹4,449.90 53.84 USD | ₹34.32B 415.19M USD | 122.62 | ₹36.27 0.44 USD | ||
| Sogefi S.p.A. GEF.F | €3.13 3.42 USD |
-1.73
|
€375.19M 410.13M USD | €80.00 87.45 USD | €3.13 3.42 USD | €3.13 3.42 USD | €375.19M 410.13M USD | 12.51 | €0.25 0.27 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,420.05 53.48 USD |
-1.59
|
₹33.84B 409.46M USD | ₹139.00 1.68 USD | ₹4,352.00 52.65 USD | ₹4,426.40 53.55 USD | ₹33.84B 409.46M USD | 122.10 | ₹36.20 0.44 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹558.70 6.76 USD |
+5.44
|
₹33.64B 406.99M USD | ₹190.58K 2.31K USD | ₹522.05 6.32 USD | ₹561.20 6.79 USD | ₹33.64B 406.99M USD | 19.35 | ₹28.87 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹556.85 6.74 USD |
+5.21
|
₹33.52B 405.5M USD | ₹8.28K 100.16 USD | ₹525.20 6.35 USD | ₹560.35 6.78 USD | ₹33.52B 405.5M USD | 19.26 | ₹28.90 0.35 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,670 11.07 USD |
-0.81
|
₩533B 402.11M USD | ₩58K 43.74 USD | ₩14,440 10.9 USD | ₩14,840 11.2 USD | ₩533B 402.11M USD | 0 | ₩0 0 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 1.70K 47.86 USD | THB 186.00 5.23 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 1.70K 47.83 USD | THB 186.00 5.23 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| AB Dynamics plc 6DY.F | €14.50 15.85 USD |
+1.4
|
€336.25M 367.57M USD | €51.00 55.75 USD | €14.50 15.85 USD | €15.30 16.72 USD | €336.25M 367.57M USD | 24.57 | €0.59 0.64 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,150 6.91 USD |
-0.54
|
₩480B 362.4M USD | ₩79K 59.58 USD | ₩9,070 6.85 USD | ₩9,230 6.97 USD | ₩480B 362.4M USD | 0 | ₩0 0 USD | ||
| Unipres Corporation 5949.T | ¥1,198 8.09 USD |
0
|
¥53B 360.63M USD | ¥68K 459.69 USD | ¥1,196 8.07 USD | ¥1,204 8.13 USD | ¥53B 360.63M USD | 0 | -¥425 -2.8 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹186.80 2.26 USD |
-1.44
|
₹29.38B 355.41M USD | ₹442.73K 5.36K USD | ₹183.90 2.22 USD | ₹188.00 2.27 USD | ₹29.38B 355.41M USD | 15.42 | ₹12.11 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹186.65 2.26 USD |
-1.32
|
₹29.34B 354.94M USD | ₹6.31K 76.35 USD | ₹184.00 2.23 USD | ₹189.00 2.29 USD | ₹29.34B 354.94M USD | 15.41 | ₹12.11 0.15 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥758 5.12 USD |
-0.13
|
¥52B 349.39M USD | ¥55K 373.29 USD | ¥756 5.1 USD | ¥762 5.14 USD | ¥52B 349.39M USD | 7.48 | ¥101 0.68 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,660 8.8 USD |
-9.19
|
₩452B 341.02M USD | ₩6M 4.77K USD | ₩11,270 8.51 USD | ₩12,600 9.51 USD | ₩452B 341.02M USD | 0 | ₩0 0 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,832.00 22.16 USD |
-0.33
|
₹27.70B 335.14M USD | ₹3.80K 45.94 USD | ₹1,793.60 21.7 USD | ₹1,841.90 22.28 USD | ₹27.70B 335.14M USD | 17.60 | ₹104.08 1.26 USD | ||
| HL Holdings Corporation 060980.KS | ₩47,650 35.97 USD |
-5.27
|
₩444B 335M USD | ₩188K 141.96 USD | ₩46,400 35.02 USD | ₩50,200 37.89 USD | ₩444B 335M USD | 0 | ₩0 0 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,500 57.38 USD |
-0.35
|
¥50B 334.46M USD | ¥19K 130.96 USD | ¥8,450 57.04 USD | ¥8,590 57.98 USD | ¥50B 334.46M USD | 7.00 | ¥1K 8.19 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,809.75 21.89 USD |
-1.96
|
₹27.35B 330.88M USD | ₹85.00 1.03 USD | ₹1,794.80 21.71 USD | ₹1,820.00 22.02 USD | ₹27.35B 330.88M USD | 17.38 | ₹104.08 1.26 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,685 24.87 USD |
-0.41
|
¥49B 328.12M USD | ¥23K 153.23 USD | ¥3,685 24.87 USD | ¥3,720 25.11 USD | ¥49B 328.12M USD | 9.06 | ¥407 2.74 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹279.10 3.38 USD |
+1.12
|
₹27.06B 327.33M USD | ₹182.88K 2.21K USD | ₹267.60 3.24 USD | ₹280.10 3.39 USD | ₹27.06B 327.33M USD | 29.44 | ₹9.48 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹278.20 3.37 USD |
+0.76
|
₹26.96B 326.22M USD | ₹5.00K 60.54 USD | ₹268.00 3.24 USD | ₹279.50 3.38 USD | ₹26.96B 326.22M USD | 29.34 | ₹9.48 0.11 USD | ||
| ElringKlinger AG 0MG5.IL | €4.02 4.39 USD |
-0.12
|
€295.07M 322.55M USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €295.07M 322.55M USD | 28.71 | €0.14 0.15 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹468.60 5.67 USD |
+1.65
|
₹26.07B 315.39M USD | ₹895.00 10.83 USD | ₹459.90 5.56 USD | ₹468.60 5.67 USD | ₹26.07B 315.39M USD | 14.43 | ₹32.47 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹467.20 5.65 USD |
+0.96
|
₹25.99B 314.45M USD | ₹21.71K 262.62 USD | ₹456.30 5.52 USD | ₹469.25 5.68 USD | ₹25.99B 314.45M USD | 14.38 | ₹32.47 0.39 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,040.00 0.07 USD |
-1.89
|
IDR 4.89T 312.74M USD | IDR 805.30K 51.46 USD | IDR 1,025.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 4.89T 312.74M USD | 8.38 | IDR 124.02 0.007 USD | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
| Ichikoh Industries, Ltd. 7244.T | ¥474 3.2 USD |
0
|
¥46B 307.96M USD | ¥58K 392.19 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥46B 307.96M USD | 8.01 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥14K 93.15 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.58M USD | 8.65 | ¥352 2.38 USD | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $1.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.06 — | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$135.50 4.31 USD |
0
|
NT$9.45B 300.31M USD | NT$87.93K 2.79K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$9.45B 300.31M USD | 9.26 | NT$14.63 0.46 USD | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$294.39M — | $990.00 — | $0.58 — | $0.58 — | $294.39M — | 7.25 | $0.08 — | ||
| Daido Metal Co., Ltd. 7245.T | ¥925 6.24 USD |
-4.34
|
¥43B 292.63M USD | ¥345K 2.33K USD | ¥920 6.21 USD | ¥962 6.49 USD | ¥43B 292.63M USD | 11.23 | ¥82 0.56 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.40 20.94 USD |
+0.49
|
PLN 1.14B 289.08M USD | PLN 836.00 212.49 USD | PLN 81.80 20.79 USD | PLN 82.40 20.94 USD | PLN 1.14B 289.08M USD | 19.11 | PLN 4.31 1.1 USD | ||
| ElringKlinger AG ZIL2.F | €4.07 4.44 USD |
+1.88
|
€263.69M 288.25M USD | €300.00 327.94 USD | €3.97 4.34 USD | €4.07 4.44 USD | €263.69M 288.25M USD | 0 | -€1.82 -1.9 USD | ||
| Tire Company Debica S.A. FD8.F | €18.94 20.7 USD |
+0.21
|
€263.43M 287.96M USD | €200.00 218.63 USD | €18.94 20.7 USD | €18.94 20.7 USD | €263.43M 287.96M USD | 18.75 | €1.01 1.1 USD | ||
| ElringKlinger AG ZIL2.VI | €4.06 4.43 USD |
+0.87
|
€262.45M 286.89M USD | €0.00 0 USD | €4.02 4.39 USD | €4.06 4.43 USD | €262.45M 286.89M USD | 0 | -€1.82 -1.9 USD | ||
| Mitsuba Corporation 7280.T | ¥924 6.24 USD |
-1.49
|
¥42B 286.81M USD | ¥52K 348.31 USD | ¥924 6.24 USD | ¥938 6.33 USD | ¥42B 286.81M USD | 4.59 | ¥201 1.36 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.50 2.73 USD |
-3.1
|
€261.08M 285.4M USD | €2.00K 2.19K USD | €2.50 2.73 USD | €2.50 2.73 USD | €261.08M 285.4M USD | 0 | -€0.97 -1.06 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
-0.94
|
NT$8.77B 278.78M USD | NT$27.72K 880.75 USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 12.66 | NT$8.33 0.26 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.46 2.69 USD |
+1.65
|
€252.53M 276.05M USD | €15.00 16.4 USD | €2.46 2.69 USD | €2.46 2.69 USD | €252.53M 276.05M USD | 7.45 | €0.33 0.36 USD | ||
| ElringKlinger AG ZIL.F | €1.87 2.04 USD |
+0.54
|
€252.34M 275.84M USD | €120.00 131.18 USD | €1.87 2.04 USD | €1.87 2.04 USD | €252.34M 275.84M USD | 0 | -€0.91 -0.9 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,667 11.25 USD |
-1.42
|
¥41B 275.76M USD | ¥98K 661.53 USD | ¥1,662 11.22 USD | ¥1,693 11.43 USD | ¥41B 275.76M USD | 50.24 | ¥33 0.22 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.05 5.52 USD |
+1.41
|
€250.86M 274.22M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €250.86M 274.22M USD | 10.97 | €0.46 0.5 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,180 9.95 USD |
-0.9
|
₩356B 268.84M USD | ₩93K 69.93 USD | ₩12,860 9.71 USD | ₩13,220 9.98 USD | ₩356B 268.84M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,640 3.5 USD |
+0.65
|
₩350B 264.11M USD | ₩3K 2.17 USD | ₩4,610 3.48 USD | ₩4,690 3.54 USD | ₩350B 264.11M USD | 0 | ₩0 0 USD | ||
| AMA Group Limited KC7.F | €0.45 0.49 USD |
-2.48
|
€239.29M 261.57M USD | €577.00 630.74 USD | €0.45 0.49 USD | €0.45 0.49 USD | €239.29M 261.57M USD | 0 | -€0.01 -0.01 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,969 13.29 USD |
-1.15
|
¥38B 254.7M USD | ¥60K 406.37 USD | ¥1,967 13.28 USD | ¥1,993 13.45 USD | ¥38B 254.7M USD | 9.54 | ¥206 1.39 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
-0.49
|
€231.37M 252.92M USD | €1.00K 1.09K USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 87.80 22.32 USD |
-1.35
|
PLN 986.50M 250.74M USD | PLN 1.63K 413.8 USD | PLN 87.60 22.27 USD | PLN 89.00 22.62 USD | PLN 986.50M 250.74M USD | 12.21 | PLN 7.19 1.83 USD | ||
| Nexen Corporation 005720.KS | ₩6,310 4.76 USD |
+2.1
|
₩327B 247.04M USD | ₩28K 20.92 USD | ₩6,080 4.59 USD | ₩6,310 4.76 USD | ₩327B 247.04M USD | 0 | ₩0 0 USD | ||
| Wheels India Limited WHEELS.BO | ₹826.75 10 USD |
+1.91
|
₹20.20B 244.39M USD | ₹357.00 4.32 USD | ₹799.50 9.67 USD | ₹826.75 10 USD | ₹20.20B 244.39M USD | 16.27 | ₹50.81 0.61 USD | ||
| Wheels India Limited WHEELS.NS | ₹825.80 9.99 USD |
+1.65
|
₹20.18B 244.11M USD | ₹24.03K 290.67 USD | ₹797.90 9.65 USD | ₹830.60 10.05 USD | ₹20.18B 244.11M USD | 16.26 | ₹50.78 0.61 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,280 8.64 USD |
+0.16
|
¥36B 243.2M USD | ¥153K 1.03K USD | ¥1,280 8.64 USD | ¥1,301 8.78 USD | ¥36B 243.2M USD | 4.05 | ¥316 2.13 USD | ||
| Intron Technology Holdings Limited B46.F | €0.19 0.2 USD |
0
|
€221.35M 241.96M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.20 0.22 USD | €221.35M 241.96M USD | 9.30 | €0.02 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||