Página de resultados 7 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (1155)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1155)
Autopeças (1155)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumho Tire Co., Inc. 073240.KS | $4,375 3.3 USD |
-0.57
|
$1.26T 948.65M USD | $470.24K 354.95 USD | $4,335 3.27 USD | $4,440 3.35 USD | $1.26T 948.65M USD | 0 | $0 0 USD | |
| Tianneng Power TIANF | $0.8299 — |
+0.01
|
$947.75M — | $9K — | $0.77 — | $0.77 — | $947.75M — | 3.79 | $0.22 — | |
| Nokian Renkaat Oyj NRE.F | $6.14 6.71 USD |
+1.15
|
$863.27M 943.67M USD | $120 131.18 USD | $6.13 6.7 USD | $6.14 6.71 USD | $863.27M 943.67M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 7242.T | $2,957 19.96 USD |
-0.14
|
$137.64B 929.11M USD | $79.7K 538 USD | $2,950 19.91 USD | $2,970 20.05 USD | $137.64B 929.11M USD | 10.52 | $281 1.9 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.14 6.71 USD |
-0.73
|
$847.21M 926.12M USD | $0 0 USD | $6.14 6.71 USD | $6.25 6.83 USD | $847.21M 926.12M USD | 0 | -$0.26 -0.2 USD | |
| Hyundai Wia Corporation 011210.KS | $45,950 34.68 USD |
-0.11
|
$1.22T 924.2M USD | $72.88K 55.01 USD | $45,400 34.27 USD | $46,400 35.02 USD | $1.22T 924.2M USD | 0 | $0 0 USD | |
| KYB Corporation 60V.F | $17.6 19.24 USD |
0
|
$828.16M 905.3M USD | $140 153.04 USD | $17.6 19.24 USD | $17.6 19.24 USD | $828.16M 905.3M USD | 10.41 | $1.69 1.85 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,719 18.35 USD |
+0.44
|
$131.66B 888.77M USD | $98.8K 666.93 USD | $2,697 18.21 USD | $2,726 18.4 USD | $131.66B 888.77M USD | 8.39 | $323.76 2.19 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,063.95 12.87 USD |
+4.73
|
$72.52B 877.33M USD | $23.73K 287.07 USD | $1,024.8 12.4 USD | $1,113.9 13.48 USD | $72.52B 877.33M USD | 40.74 | $26.11 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,062.3 12.85 USD |
+4.5
|
$72.4B 875.97M USD | $433K 5.24K USD | $1,021.9 12.36 USD | $1,114.8 13.49 USD | $72.4B 875.97M USD | 40.65 | $26.13 0.32 USD | |
| DN Automotive Corporation 007340.KS | $22,350 16.87 USD |
-0.89
|
$1.16T 873.26M USD | $112.7K 85.07 USD | $22,050 16.64 USD | $23,100 17.44 USD | $1.16T 873.26M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. FCV.F | $16 17.49 USD |
-0.62
|
$782.75M 855.65M USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $782.75M 855.65M USD | 8.24 | $1.94 2.12 USD | |
| JOST Werke SE 0RTR.IL | $51.7 56.52 USD |
-0.1
|
$770.33M 842.07M USD | $1.01K 1.11K USD | $51.4 56.19 USD | $52.3 57.17 USD | $770.33M 842.07M USD | 11.54 | $4.48 4.9 USD | |
| JOST Werke SE JST.F | $51.6 56.41 USD |
-1.71
|
$768.84M 840.45M USD | $15 16.4 USD | $51.6 56.41 USD | $51.6 56.41 USD | $768.84M 840.45M USD | 16.86 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $16.22 17.73 USD |
+1
|
$736.3M 804.87M USD | $240 262.35 USD | $16.22 17.73 USD | $16.22 17.73 USD | $736.3M 804.87M USD | 11.50 | $1.41 1.54 USD | |
| Subros Limited SUBROS.NS | $1,013.85 12.27 USD |
+2.63
|
$66.14B 800.18M USD | $4.93M 59.68K USD | $984 11.9 USD | $1,083.2 13.1 USD | $66.14B 800.18M USD | 43.85 | $23.12 0.28 USD | |
| Subros Limited SUBROS.BO | $1,010.1 12.22 USD |
+2.31
|
$65.89B 797.22M USD | $264.4K 3.2K USD | $987.1 11.94 USD | $1,084 13.11 USD | $65.89B 797.22M USD | 43.72 | $23.1 0.28 USD | |
| Gentherm Incorporated QA4A.F | $23.2 25.36 USD |
-3.33
|
$719.56M 786.58M USD | $51 55.75 USD | $23.2 25.36 USD | $23.2 25.36 USD | $719.56M 786.58M USD | 16.81 | $1.38 1.51 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,802.5 245.03 USD |
-0.57
|
$24.58B 771.86M USD | $4.92K 154.35 USD | $7,775 244.17 USD | $7,892.5 247.86 USD | $24.58B 771.86M USD | 35.25 | $221.3 6.95 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $463.9 5.61 USD |
+1.83
|
$63.63B 769.8M USD | $104.65K 1.27K USD | $453.3 5.48 USD | $467.3 5.65 USD | $63.63B 769.8M USD | 64.43 | $7.2 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $462.9 5.6 USD |
+1.62
|
$63.49B 768.15M USD | $4.9K 59.28 USD | $454.45 5.5 USD | $467.85 5.66 USD | $63.49B 768.15M USD | 64.29 | $7.2 0.09 USD | |
| Burelle SA BUR.PA | $367 401.18 USD |
-0.27
|
$662.54M 724.25M USD | $23 25.14 USD | $363 396.81 USD | $369 403.37 USD | $662.54M 724.25M USD | 5.60 | $65.5 71.6 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,900 0.12 USD |
0
|
$10.94T 699.18M USD | $430.8K 27.53 USD | $1,900 0.12 USD | $1,910 0.12 USD | $10.94T 699.18M USD | 10.21 | $186.01 0.01 USD | |
| Burelle SA 7SP.F | $357 390.25 USD |
-3.51
|
$625.79M 684.07M USD | $1 1.09 USD | $357 390.25 USD | $357 390.25 USD | $625.79M 684.07M USD | 5.45 | $65.49 71.59 USD | |
| Amotiv GUDHF | $5.01 — |
0
|
$680.86M — | $1 — | $7.25 — | $7.25 — | $680.86M — | 13.18 | $0.38 — | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,897.9 22.96 USD |
+0.94
|
$54.52B 659.66M USD | $21.98K 265.87 USD | $1,880.4 22.75 USD | $1,942 23.49 USD | $54.52B 659.66M USD | 17.31 | $109.62 1.33 USD | |
| Central Automotive Products Ltd. 8117.T | $1,760 11.88 USD |
-0.68
|
$97.21B 656.17M USD | $66.2K 446.87 USD | $1,748 11.8 USD | $1,774 11.97 USD | $97.21B 656.17M USD | 11.80 | $149.03 1.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Pricol Limited PRICOLLTD.BO | $443.45 5.37 USD |
+0.72
|
$54.05B 653.89M USD | $14.76K 178.52 USD | $438.1 5.3 USD | $445.95 5.4 USD | $54.05B 653.89M USD | 32.39 | $13.69 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $443.05 5.36 USD |
+0.64
|
$54.01B 653.38M USD | $356.52K 4.31K USD | $438 5.3 USD | $445.95 5.4 USD | $54.01B 653.38M USD | 32.36 | $13.69 0.17 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,694 11.43 USD |
0
|
$96.58B 651.94M USD | $110.3K 744.56 USD | $1,682 11.35 USD | $1,697 11.46 USD | $96.58B 651.94M USD | 8.00 | $211.75 1.43 USD | |
| Standard Motor Products, Inc. SRU.F | $26.2 28.64 USD |
+0.77
|
$586.45M 641.07M USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $586.45M 641.07M USD | 11.74 | $2.23 2.44 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.4 26.67 USD |
-2.4
|
$571.7M 624.95M USD | $305 333.41 USD | $24.4 26.67 USD | $24.6 26.89 USD | $571.7M 624.95M USD | 10.33 | $2.36 2.58 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,391 16.14 USD |
-0.17
|
$92.36B 623.44M USD | $142.9K 964.62 USD | $2,366 15.97 USD | $2,396 16.17 USD | $92.36B 623.44M USD | 17.57 | $136.04 0.92 USD | |
| Auto Partner SA 6KF.F | $4.36 4.76 USD |
-2.35
|
$569.68M 622.74M USD | $625 683.21 USD | $4.36 4.76 USD | $4.36 4.76 USD | $569.68M 622.74M USD | 12.09 | $0.36 0.39 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,010 0.13 USD |
-1.47
|
$9.69T 619.06M USD | $4.2M 268.11 USD | $2,000 0.13 USD | $2,060 0.13 USD | $9.69T 619.06M USD | 4.69 | $427.99 0.03 USD | |
| Topre Corporation 5975.T | $1,850 12.49 USD |
+1.48
|
$91.42B 617.11M USD | $104.2K 703.38 USD | $1,823 12.31 USD | $1,856 12.53 USD | $91.42B 617.11M USD | 6.65 | $278.01 1.88 USD | |
| VBG Group AB (publ) VBG-B.ST | $251 24.5 USD |
-0.55
|
$6.28B 612.62M USD | $9.37K 914.73 USD | $250.6 24.46 USD | $254.4 24.83 USD | $6.28B 612.62M USD | 12.38 | $20.27 1.98 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,913.5 23.15 USD |
-1.59
|
$50.45B 610.31M USD | $50.77K 614.21 USD | $1,905.2 23.05 USD | $1,970 23.83 USD | $50.45B 610.31M USD | 24.60 | $77.78 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,913.15 23.15 USD |
-1.77
|
$50.35B 609.19M USD | $4.86K 58.79 USD | $1,905.6 23.05 USD | $1,963.05 23.75 USD | $50.35B 609.19M USD | 24.55 | $77.91 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,085.4 49.43 USD |
+1.89
|
$49.63B 600.41M USD | $3.42K 41.35 USD | $3,987.85 48.25 USD | $4,140 50.09 USD | $49.63B 600.41M USD | 29.87 | $136.73 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,079.8 49.36 USD |
+1.76
|
$49.56B 599.65M USD | $29.81K 360.68 USD | $4,001.4 48.41 USD | $4,149.9 50.21 USD | $49.56B 599.65M USD | 29.84 | $136.71 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,218 87.33 USD |
-0.76
|
$49.1B 594.06M USD | $53.48K 646.99 USD | $7,161 86.64 USD | $7,548.5 91.32 USD | $49.1B 594.06M USD | 114.06 | $63.28 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,208.7 87.21 USD |
-1.05
|
$48.96B 592.3M USD | $2.01K 24.35 USD | $7,188.25 86.97 USD | $7,540.6 91.23 USD | $48.96B 592.3M USD | 113.73 | $63.38 0.77 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.62 USD |
+2.72
|
$531.77M 581.3M USD | $1.94K 2.12K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $531.77M 581.3M USD | 11.32 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,900 23.32 USD |
-4.48
|
$736.48B 555.92M USD | $118.52K 89.46 USD | $30,700 23.17 USD | $32,650 24.65 USD | $736.48B 555.92M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $20.4 22.3 USD |
+2
|
$483.79M 528.85M USD | $1.99K 2.18K USD | $19.8 21.64 USD | $20.4 22.3 USD | $483.79M 528.85M USD | 37.77 | $0.54 0.59 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,362 9.19 USD |
+0.07
|
$78.13B 527.37M USD | $62.7K 423.24 USD | $1,345 9.08 USD | $1,366 9.22 USD | $78.13B 527.37M USD | 12.99 | $104.8 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,312 8.86 USD |
+0.31
|
$75.06B 506.68M USD | $78.4K 529.22 USD | $1,305 8.81 USD | $1,318 8.9 USD | $75.06B 506.68M USD | 5.72 | $229.16 1.55 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| G-Tekt Corporation 5970.T | $1,712 11.56 USD |
+1.06
|
$73.27B 494.61M USD | $65.9K 444.84 USD | $1,695 11.44 USD | $1,718 11.6 USD | $73.27B 494.61M USD | 5.91 | $289.34 1.95 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.BO | $258.15 3.12 USD |
+6.26
|
$40.51B 490.12M USD | $56.99K 689.52 USD | $246.6 2.98 USD | $260.9 3.16 USD | $40.51B 490.12M USD | 20.83 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $258.14 3.12 USD |
+6.13
|
$40.51B 490.1M USD | $1.51M 18.26K USD | $247 2.99 USD | $261 3.16 USD | $40.51B 490.1M USD | 20.85 | $12.38 0.15 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,261.1 15.26 USD |
+0.66
|
$39.51B 478.06M USD | $215.29K 2.6K USD | $1,250 15.12 USD | $1,280 15.49 USD | $39.51B 478.06M USD | 34.24 | $36.83 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,260.05 15.24 USD |
+0.73
|
$39.48B 477.66M USD | $8.85K 107.03 USD | $1,250.25 15.13 USD | $1,279.9 15.48 USD | $39.48B 477.66M USD | 34.14 | $36.9 0.45 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,224.1 14.81 USD |
-1.65
|
$39.06B 472.52M USD | $28.05K 339.35 USD | $1,218.1 14.74 USD | $1,260 15.24 USD | $39.06B 472.52M USD | 12.82 | $95.46 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,223.85 14.81 USD |
-1.71
|
$39.03B 472.22M USD | $2.17K 26.29 USD | $1,220 14.76 USD | $1,262.95 15.28 USD | $39.03B 472.22M USD | 12.83 | $95.38 1.15 USD | |
| Nexen Tire Corporation 002355.KS | $3,215 2.43 USD |
+0.47
|
$611.57B 461.63M USD | $26.91K 20.31 USD | $3,170 2.39 USD | $3,265 2.46 USD | $611.57B 461.63M USD | 0 | $0 0 USD | |
| Murakami Corporation 7292.T | $5,890 39.76 USD |
+2.43
|
$68.18B 460.26M USD | $4.3K 29.03 USD | $5,780 39.02 USD | $5,920 39.96 USD | $68.18B 460.26M USD | 11.47 | $513.48 3.47 USD | |
| Nexen Tire Corporation 002350.KS | $6,320 4.77 USD |
-0.16
|
$607.75B 458.75M USD | $259.69K 196.02 USD | $6,240 4.71 USD | $6,350 4.79 USD | $607.75B 458.75M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.38 3.69 USD |
-7.65
|
$409.87M 448.05M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $409.87M 448.05M USD | 21.12 | $0.16 0.17 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $143.27 1.73 USD |
+0.47
|
$36.43B 440.75M USD | $96.1K 1.16K USD | $141.61 1.71 USD | $145.22 1.76 USD | $36.43B 440.75M USD | 48.23 | $2.97 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.1 1.73 USD |
+0.74
|
$36.39B 440.23M USD | $10.59K 128.09 USD | $142 1.72 USD | $145.1 1.76 USD | $36.39B 440.23M USD | 48.50 | $2.95 0.04 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $713 4.81 USD |
+1.13
|
$63.81B 430.71M USD | $276.7K 1.87K USD | $703 4.75 USD | $715 4.83 USD | $63.81B 430.71M USD | 8.30 | $85.87 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,899 12.82 USD |
+0.74
|
$63.03B 425.45M USD | $44.7K 301.74 USD | $1,888 12.74 USD | $1,900 12.83 USD | $63.03B 425.45M USD | 7.84 | $242.03 1.63 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $87.54 1.06 USD |
-1.06
|
$34.93B 422.56M USD | $21.35K 258.24 USD | $87.22 1.06 USD | $90.05 1.09 USD | $34.93B 422.56M USD | 19.41 | $4.51 0.05 USD | |
| Monro, Inc. MR2.F | $12.6 13.77 USD |
+0.8
|
$385.78M 421.71M USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $385.78M 421.71M USD | 0 | -$0.19 -0.2 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Martinrea International Inc. 03M.F | $5.2 5.68 USD |
-0.95
|
$383.89M 419.65M USD | $40 43.73 USD | $5.2 5.68 USD | $5.2 5.68 USD | $383.89M 419.65M USD | 0 | -$0.5 -0.5 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $191.5 5.39 USD |
-1.29
|
$14.67B 412.88M USD | $38.59K 1.09K USD | $190.5 5.36 USD | $194 5.46 USD | $14.67B 412.88M USD | 10.56 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $191.5 5.39 USD |
-1.29
|
$14.67B 412.88M USD | $38.2K 1.07K USD | $190.5 5.36 USD | $194 5.46 USD | $14.67B 412.88M USD | 10.57 | $18.11 0.51 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,718 11.6 USD |
-0.06
|
$58.9B 397.57M USD | $70.4K 475.22 USD | $1,714 11.57 USD | $1,728 11.66 USD | $58.9B 397.57M USD | 5.20 | $329.88 2.23 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,260 10.76 USD |
-0.07
|
$517.83B 390.87M USD | $42.25K 31.89 USD | $14,140 10.67 USD | $14,620 11.04 USD | $517.83B 390.87M USD | 0 | $0 0 USD | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1 — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
| OXE Marine AB (publ) 5LK.F | $0.003799 0.0041 USD |
+1800
|
$346.31M 378.56M USD | $0 0 USD | $0.0002 0.00021 USD | $0.003799 0.0041 USD | $346.31M 378.56M USD | 0 | -$0.02 -0.02 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $514.6 6.23 USD |
-1.9
|
$31.03B 375.41M USD | $96.86K 1.17K USD | $512.4 6.2 USD | $530.1 6.41 USD | $31.03B 375.41M USD | 21.85 | $23.55 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $514.55 6.23 USD |
-2.08
|
$30.97B 374.7M USD | $9.04K 109.34 USD | $513.75 6.22 USD | $529.95 6.41 USD | $30.97B 374.7M USD | 21.85 | $23.54 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $543.45 6.57 USD |
+10.13
|
$30.28B 366.33M USD | $930.8K 11.26K USD | $504.85 6.11 USD | $553 6.69 USD | $30.28B 366.33M USD | 18.66 | $29.11 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $542.05 6.56 USD |
+9.68
|
$30.16B 364.83M USD | $57.28K 693.04 USD | $504.6 6.1 USD | $552 6.68 USD | $30.16B 364.83M USD | 18.62 | $29.11 0.35 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18.7 20.44 USD |
0
|
$333.34M 364.38M USD | $3 3.28 USD | $18.7 20.44 USD | $18.7 20.44 USD | $333.34M 364.38M USD | 0 | -$2.23 -2.4 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,220.9 38.97 USD |
-0.79
|
$30.11B 364.26M USD | $459 5.55 USD | $3,211.7 38.86 USD | $3,267.5 39.53 USD | $30.11B 364.26M USD | 21.52 | $149.67 1.81 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,216.7 38.92 USD |
-0.94
|
$30.07B 363.78M USD | $11.27K 136.35 USD | $3,210 38.84 USD | $3,273.3 39.6 USD | $30.07B 363.78M USD | 21.48 | $149.7 1.81 USD | |
| Press Kogyo Co., Ltd. 7246.T | $539 3.64 USD |
+0.56
|
$53.5B 361.17M USD | $222.2K 1.5K USD | $534 3.6 USD | $540 3.65 USD | $53.5B 361.17M USD | 8.83 | $61 0.41 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$359.25M — | $1K — | $0.55 — | $0.55 — | $359.25M — | 6.11 | $0.09 — | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+1584.21
|
$354.56M — | $730 — | $0.05 — | $0.05 — | $354.56M — | 0 | -$0.02 — | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
+0.63
|
$321.73M 351.69M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $321.73M 351.69M USD | 8.59 | $0.37 0.4 USD | |
| ElringKlinger AG 0MG5.IL | $4.36 4.76 USD |
-1.47
|
$319.66M 349.43M USD | $3 3.28 USD | $4.36 4.76 USD | $4.36 4.76 USD | $319.66M 349.43M USD | 31.10 | $0.14 0.15 USD | |
| Fuji Corporation 7605.T | $2,822 19.05 USD |
+0.04
|
$51.04B 344.55M USD | $300.3K 2.03K USD | $2,821 19.04 USD | $2,824 19.06 USD | $51.04B 344.55M USD | 11.29 | $249.94 1.69 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.1199 — |
-33.73
|
$339.5M — | $15K — | $0.1199 — | $0.13 — | $339.5M — | 0 | -$0.01 — | |
| Rane (Madras) Limited RML.BO | $1,005.75 12.17 USD |
+11.6
|
$27.8B 336.29M USD | $25.96K 314.11 USD | $901.65 10.91 USD | $1,054.55 12.76 USD | $27.8B 336.29M USD | 73.89 | $13.61 0.16 USD | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $900 — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.35 — | |
| Rane (Madras) Limited RML.NS | $1,003.25 12.14 USD |
+11.17
|
$27.73B 335.45M USD | $445.06K 5.38K USD | $900 10.89 USD | $1,049 12.69 USD | $27.73B 335.45M USD | 73.60 | $13.63 0.16 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,800.1 21.78 USD |
+0.08
|
$27.24B 329.57M USD | $7.51K 90.91 USD | $1,768 21.39 USD | $1,814.8 21.96 USD | $27.24B 329.57M USD | 17.49 | $102.88 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,800.95 21.79 USD |
<0.01
|
$27.22B 329.27M USD | $759 9.18 USD | $1,770 21.41 USD | $1,814.9 21.96 USD | $27.22B 329.27M USD | 17.51 | $102.84 1.24 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,300 6.27 USD |
+1.22
|
$435.5B 328.73M USD | $195.82K 147.81 USD | $8,180 6.17 USD | $8,400 6.34 USD | $435.5B 328.73M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||