결과 페이지 7 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹677.00 8.19 USD |
+1.13
|
₹96.84B 1.17B USD | ₹198.79K 2.41K USD | ₹657.20 7.95 USD | ₹677.80 8.2 USD | ₹96.84B 1.17B USD | 21.02 | ₹32.20 0.39 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹673.15 8.14 USD |
+0.75
|
₹96.29B 1.16B USD | ₹6.00K 72.58 USD | ₹657.25 7.95 USD | ₹676.65 8.19 USD | ₹96.29B 1.16B USD | 42.63 | ₹15.79 0.19 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€43.00 49.64 USD |
-0.92
|
€994.38M 1.15B USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €994.38M 1.15B USD | 22.16 | €1.94 2.24 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹608.70 7.36 USD |
-2.52
|
₹93.01B 1.13B USD | ₹87.63K 1.06K USD | ₹602.55 7.29 USD | ₹627.80 7.6 USD | ₹93.01B 1.13B USD | 41.29 | ₹14.74 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹607.00 7.34 USD |
-2.72
|
₹92.74B 1.12B USD | ₹5.00K 60.43 USD | ₹603.65 7.3 USD | ₹625.00 7.56 USD | ₹92.74B 1.12B USD | 41.20 | ₹14.73 0.18 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,395 22.92 USD |
-0.73
|
¥161B 1.09B USD | ¥78K 529.9 USD | ¥3,385 22.85 USD | ¥3,455 23.32 USD | ¥161B 1.09B USD | 8.76 | ¥387 2.62 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.86 | $2.77 — | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.00 34.63 USD |
-1.96
|
€920.02M 1.06B USD | €16.00 18.47 USD | €30.00 34.63 USD | €30.00 34.63 USD | €920.02M 1.06B USD | 46.87 | €0.64 0.74 USD | ||
KYB Corporation
7242.T
JP
|
¥3,830 25.85 USD |
-2.54
|
¥154B 1.04B USD | ¥146K 985.54 USD | ¥3,800 25.65 USD | ¥3,950 26.66 USD | ¥154B 1.04B USD | 6.06 | ¥632 4.27 USD | ||
JOST Werke SE
JST.F
DE
|
€54.80 63.26 USD |
-0.72
|
€898.17M 1.04B USD | €16.00 18.47 USD | €54.80 63.26 USD | €54.80 63.26 USD | €898.17M 1.04B USD | 76.11 | €0.72 0.83 USD | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
SAF-Holland SE
SFQ2.VI
AT
|
€19.44 22.44 USD |
-3.28
|
€882.47M 1.02B USD | €0.00 0 USD | €19.44 22.44 USD | €19.58 22.6 USD | €882.47M 1.02B USD | 15.18 | €1.28 1.48 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€19.36 22.35 USD |
-3.68
|
€878.83M 1.01B USD | €570.00 657.97 USD | €19.36 22.35 USD | €20.10 23.2 USD | €878.83M 1.01B USD | 15.12 | €1.28 1.48 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.20 21.01 USD |
-3.19
|
€863.31M 996.55M USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €863.31M 996.55M USD | 8.70 | €2.09 2.41 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,524 17.04 USD |
-1.02
|
¥145B 979.26M USD | ¥141K 949.76 USD | ¥2,510 16.94 USD | ¥2,573 17.37 USD | ¥145B 979.26M USD | 17.64 | ¥143 0.97 USD | ||
|
KYB Corporation
60V.F
DE
|
€20.60 23.78 USD |
-2.83
|
€828.75M 956.66M USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €828.75M 956.66M USD | 6.04 | €3.41 3.94 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.80 6.7 USD |
-0.85
|
€824.66M 951.93M USD | €65.00 75.03 USD | €5.80 6.7 USD | €5.80 6.7 USD | €824.66M 951.93M USD | 9.66 | €0.60 0.69 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,305 3.25 USD |
-5.18
|
₩1T 933.47M USD | ₩694K 523.92 USD | ₩4,300 3.25 USD | ₩4,570 3.45 USD | ₩1T 933.47M USD | 0 | ₩0 0 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,356.00 76.9 USD |
+1.28
|
₹72.48B 876.93M USD | ₹15.00 0.18 USD | ₹6,300.25 76.22 USD | ₹6,400.00 77.43 USD | ₹72.48B 876.93M USD | 27.44 | ₹231.57 2.8 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,660.45 128.97 USD |
-3.03
|
₹72.40B 875.92M USD | ₹489.00 5.92 USD | ₹10,550.00 127.64 USD | ₹11,150.00 134.9 USD | ₹72.40B 875.92M USD | 225.52 | ₹47.27 0.57 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,655.00 128.91 USD |
-3.03
|
₹72.36B 875.47M USD | ₹14.59K 176.47 USD | ₹10,550.00 127.64 USD | ₹11,150.00 134.9 USD | ₹72.36B 875.47M USD | 225.50 | ₹47.25 0.57 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.72 6.6 USD |
-0.35
|
€747.15M 862.46M USD | €38.00 43.86 USD | €5.72 6.6 USD | €5.72 6.6 USD | €747.15M 862.46M USD | 14.29 | €0.40 0.46 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.40 38.55 USD |
-2.34
|
€743.59M 858.36M USD | €105.00 121.21 USD | €33.40 38.55 USD | €33.40 38.55 USD | €743.59M 858.36M USD | 10.27 | €3.25 3.75 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,625 17.72 USD |
-2.16
|
¥127B 857.01M USD | ¥67K 450.24 USD | ¥2,625 17.72 USD | ¥2,699 18.22 USD | ¥127B 857.01M USD | 7.00 | ¥375 2.53 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹577.00 6.98 USD |
+0.43
|
₹70.33B 850.82M USD | ₹53.53K 647.58 USD | ₹573.00 6.93 USD | ₹585.05 7.08 USD | ₹70.33B 850.82M USD | 28.05 | ₹20.57 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,138.70 25.87 USD |
-2.13
|
₹68.45B 828.12M USD | ₹47.77K 577.96 USD | ₹2,132.00 25.79 USD | ₹2,209.90 26.74 USD | ₹68.45B 828.12M USD | 40.27 | ₹53.10 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,137.90 25.87 USD |
-2.19
|
₹68.42B 827.81M USD | ₹4.70K 56.91 USD | ₹2,133.05 25.81 USD | ₹2,206.75 26.7 USD | ₹68.42B 827.81M USD | 40.25 | ₹53.11 0.64 USD | ||
Burelle SA
BUR.PA
FR
|
€401.00 462.89 USD |
-0.5
|
€702.98M 811.47M USD | €16.00 18.47 USD | €401.00 462.89 USD | €407.00 469.81 USD | €702.98M 811.47M USD | 5.78 | €69.31 80.01 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹477.55 5.78 USD |
+0.28
|
₹65.50B 792.46M USD | ₹7.79K 94.19 USD | ₹474.15 5.74 USD | ₹483.10 5.84 USD | ₹65.50B 792.46M USD | 41.16 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹475.50 5.75 USD |
-0.15
|
₹65.22B 789.11M USD | ₹107.93K 1.31K USD | ₹475.10 5.75 USD | ₹483.65 5.85 USD | ₹65.22B 789.11M USD | 35.77 | ₹13.29 0.16 USD | ||
|
Burelle SA
7SP.F
DE
|
€389.00 449.04 USD |
-0.26
|
€681.94M 787.19M USD | €28.00 32.32 USD | €389.00 449.04 USD | €389.00 449.04 USD | €681.94M 787.19M USD | 5.61 | €69.30 80 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,445 9.75 USD |
-0.34
|
¥113B 765.98M USD | ¥220K 1.48K USD | ¥1,440 9.72 USD | ¥1,452 9.8 USD | ¥113B 765.98M USD | 13.57 | ¥106 0.72 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 311.50 30.41 USD |
-1.58
|
SEK 7.79B 760.28M USD | SEK 771.00 75.26 USD | SEK 309.00 30.16 USD | SEK 316.00 30.85 USD | SEK 7.79B 760.28M USD | 18.64 | SEK 16.71 1.63 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,017 13.62 USD |
-0.15
|
¥111B 752.45M USD | ¥48K 321.99 USD | ¥2,014 13.6 USD | ¥2,040 13.77 USD | ¥111B 752.45M USD | 11.55 | ¥175 1.18 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,440.00 0.16 USD |
+0.41
|
IDR 11.76T 751.5M USD | IDR 448.70K 28.67 USD | IDR 2,420.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.76T 751.5M USD | 5.21 | IDR 468.02 0.03 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€15.45 17.83 USD |
-2.83
|
€647.91M 747.91M USD | €54.00 62.33 USD | €15.45 17.83 USD | €15.45 17.83 USD | €647.91M 747.91M USD | 0 | -€6.25 -7.2 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,284.40 27.64 USD |
-1.19
|
₹60.12B 727.41M USD | ₹1.37K 16.57 USD | ₹2,271.10 27.48 USD | ₹2,312.95 27.98 USD | ₹60.12B 727.41M USD | 26.48 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,274.00 27.51 USD |
-1.58
|
₹59.85B 724.1M USD | ₹21.49K 259.98 USD | ₹2,270.00 27.46 USD | ₹2,313.10 27.98 USD | ₹59.85B 724.1M USD | 23.43 | ₹97.05 1.17 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,901 19.58 USD |
-2.16
|
¥105B 709.97M USD | ¥225K 1.52K USD | ¥2,901 19.58 USD | ¥2,977 20.1 USD | ¥105B 709.97M USD | 9.87 | ¥294 1.98 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.65 8.83 USD |
0
|
€600.74M 693.46M USD | €6.00 6.93 USD | €7.65 8.83 USD | €7.65 8.83 USD | €600.74M 693.46M USD | 13.42 | €0.57 0.66 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹870.55 10.53 USD |
+1.68
|
₹56.79B 687.08M USD | ₹263.57K 3.19K USD | ₹846.55 10.24 USD | ₹897.95 10.86 USD | ₹56.79B 687.08M USD | 34.23 | ₹25.43 0.31 USD | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
Subros Limited
SUBROS.NS
IN
|
₹863.85 10.45 USD |
+0.92
|
₹56.35B 681.79M USD | ₹2.93M 35.43K USD | ₹845.80 10.23 USD | ₹897.90 10.86 USD | ₹56.35B 681.79M USD | 33.98 | ₹25.42 0.31 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,762 11.89 USD |
-1.67
|
¥100B 678.29M USD | ¥159K 1.07K USD | ¥1,758 11.87 USD | ¥1,794 12.11 USD | ¥100B 678.29M USD | 0 | ¥0 0 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.67 0.78 USD |
+1.97
|
€579.19M 668.58M USD | €239.00 275.89 USD | €0.67 0.78 USD | €0.67 0.78 USD | €579.19M 668.58M USD | 13.48 | €0.05 0.06 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,805 25.68 USD |
-1.04
|
¥96B 647.87M USD | ¥23K 153.91 USD | ¥3,805 25.68 USD | ¥3,885 26.22 USD | ¥96B 647.87M USD | 7.73 | ¥492 3.32 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.40 1.6 USD |
-1.08
|
₹52.96B 640.7M USD | ₹125.12K 1.51K USD | ₹131.00 1.58 USD | ₹135.60 1.64 USD | ₹52.96B 640.7M USD | 22.94 | ₹5.77 0.07 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,402 9.46 USD |
-0.57
|
¥90B 610.16M USD | ¥204K 1.38K USD | ¥1,402 9.46 USD | ¥1,431 9.66 USD | ¥90B 610.16M USD | 9.79 | ¥143 0.97 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,567.90 18.97 USD |
+0.18
|
₹50.00B 604.97M USD | ₹918.00 11.11 USD | ₹1,551.50 18.77 USD | ₹1,583.55 19.16 USD | ₹50.00B 604.97M USD | 15.51 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,555.10 18.81 USD |
-0.63
|
₹49.60B 600.11M USD | ₹20.75K 251.03 USD | ₹1,551.30 18.77 USD | ₹1,583.00 19.15 USD | ₹49.60B 600.11M USD | 15.55 | ₹100.00 1.21 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,610.00 0.1 USD |
-0.92
|
IDR 9.27T 592.46M USD | IDR 1.95M 124.58 USD | IDR 1,605.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 9.27T 592.46M USD | 8.38 | IDR 192.08 0.01 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,042 13.78 USD |
-0.97
|
¥87B 590.13M USD | ¥169K 1.14K USD | ¥2,042 13.78 USD | ¥2,082 14.05 USD | ¥87B 590.13M USD | 6.49 | ¥314 2.12 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,186.95 62.75 USD |
-1.55
|
₹48.49B 586.6M USD | ₹646.00 7.82 USD | ₹5,130.00 62.06 USD | ₹5,227.50 63.24 USD | ₹48.49B 586.6M USD | 28.12 | ₹184.41 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,168.50 62.53 USD |
-1.72
|
₹48.31B 584.52M USD | ₹11.71K 141.64 USD | ₹5,120.00 61.94 USD | ₹5,264.50 63.69 USD | ₹48.31B 584.52M USD | 27.99 | ₹184.59 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,924.95 47.49 USD |
-1.06
|
₹47.69B 576.94M USD | ₹609.00 7.37 USD | ₹3,914.00 47.35 USD | ₹3,997.30 48.36 USD | ₹47.69B 576.94M USD | 25.45 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,912.00 47.33 USD |
-1.33
|
₹47.53B 575.04M USD | ₹9.94K 120.21 USD | ₹3,910.00 47.3 USD | ₹3,990.00 48.27 USD | ₹47.53B 575.04M USD | 24.24 | ₹161.37 1.95 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹824.30 9.97 USD |
-0.75
|
₹47.32B 572.51M USD | ₹30.88K 373.63 USD | ₹817.20 9.89 USD | ₹839.20 10.15 USD | ₹47.32B 572.51M USD | 14.01 | ₹58.80 0.71 USD | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥933 6.3 USD |
-2
|
¥83B 562.43M USD | ¥296K 2K USD | ¥933 6.3 USD | ¥959 6.47 USD | ¥83B 562.43M USD | 5.20 | ¥179 1.21 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,580 98.42 USD |
-1.69
|
¥83B 557.17M USD | ¥25K 166.73 USD | ¥14,580 98.42 USD | ¥15,020 101.39 USD | ¥83B 557.17M USD | 9.87 | ¥1K 9.97 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥7,040 47.52 USD |
0
|
¥82B 550.54M USD | ¥6K 40.5 USD | ¥6,760 45.63 USD | ¥7,040 47.52 USD | ¥82B 550.54M USD | 13.40 | ¥525 3.55 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,535.00 173.82 USD |
-0.49
|
TRY 17.44B 547.54M USD | TRY 3.98K 124.9 USD | TRY 5,507.50 172.96 USD | TRY 5,597.50 175.79 USD | TRY 17.44B 547.54M USD | 28.92 | TRY 191.35 6.01 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 33.46K 941.36 USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.11 0.71 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 33.00K 928.53 USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.12 0.71 USD | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€25.66 29.62 USD |
-0.47
|
€455.60M 525.92M USD | €23.00 26.55 USD | €25.66 29.62 USD | €25.66 29.62 USD | €455.60M 525.92M USD | 0 | -€1.89 -2.1 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.30 7.27 USD |
0
|
€446.63M 515.56M USD | €1.20K 1.39K USD | €6.30 7.27 USD | €6.30 7.27 USD | €446.63M 515.56M USD | 6.29 | €1.00 1.15 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥777 5.24 USD |
-0.51
|
¥76B 511.66M USD | ¥357K 2.41K USD | ¥776 5.24 USD | ¥790 5.33 USD | ¥76B 511.66M USD | 9.05 | ¥86 0.58 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹702.55 8.5 USD |
-1.15
|
₹42.29B 511.6M USD | ₹4.34K 52.56 USD | ₹692.60 8.38 USD | ₹715.00 8.65 USD | ₹42.29B 511.6M USD | 21.30 | ₹32.98 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.30 5.18 USD |
+0.08
|
₹41.51B 502.23M USD | ₹21.73K 262.95 USD | ₹424.45 5.14 USD | ₹443.50 5.37 USD | ₹41.51B 502.23M USD | 45.13 | ₹9.49 0.11 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,440 4.86 USD |
-4.73
|
₩661B 499.06M USD | ₩146K 110.05 USD | ₩6,440 4.86 USD | ₩6,830 5.16 USD | ₩661B 499.06M USD | 0 | ₩0 0 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,133 14.4 USD |
-2.16
|
¥73B 494.16M USD | ¥62K 415.14 USD | ¥2,133 14.4 USD | ¥2,180 14.72 USD | ¥73B 494.16M USD | 7.87 | ¥271 1.83 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,545 10.43 USD |
+1.18
|
¥72B 485.21M USD | ¥1M 6.99K USD | ¥1,520 10.26 USD | ¥1,578 10.65 USD | ¥72B 485.21M USD | 16.47 | ¥94 0.63 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,450 19.97 USD |
-6.04
|
₩630B 475.86M USD | ₩71K 53.72 USD | ₩26,450 19.97 USD | ₩28,400 21.44 USD | ₩630B 475.86M USD | 0 | ₩0 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,602.10 19.38 USD |
-1.53
|
₹39.14B 473.58M USD | ₹63.29K 765.74 USD | ₹1,585.00 19.18 USD | ₹1,644.50 19.9 USD | ₹39.14B 473.58M USD | 25.24 | ₹63.45 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,594.65 19.29 USD |
-2.06
|
₹38.96B 471.38M USD | ₹5.38K 65.14 USD | ₹1,584.90 19.17 USD | ₹1,640.00 19.84 USD | ₹38.96B 471.38M USD | 25.11 | ₹63.50 0.77 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.18 4.83 USD |
0
|
€407.77M 470.7M USD | €440.00 507.91 USD | €4.18 4.83 USD | €4.18 4.83 USD | €407.77M 470.7M USD | 9.08 | €0.46 0.53 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.44 6.28 USD |
-1.63
|
€399.30M 460.93M USD | €18.00 20.78 USD | €5.44 6.28 USD | €5.47 6.31 USD | €399.30M 460.93M USD | 38.85 | €0.14 0.16 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.10 15.12 USD |
-2.24
|
€393.33M 454.04M USD | €315.00 363.62 USD | €13.10 15.12 USD | €13.10 15.12 USD | €393.33M 454.04M USD | 436.66 | €0.03 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹134.62 1.63 USD |
-1.3
|
₹37.34B 451.79M USD | ₹117.86K 1.43K USD | ₹132.92 1.61 USD | ₹137.26 1.66 USD | ₹37.34B 451.79M USD | 47.40 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.05 1.62 USD |
-1.76
|
₹37.19B 449.88M USD | ₹9.65K 116.76 USD | ₹133.00 1.61 USD | ₹137.75 1.67 USD | ₹37.19B 449.88M USD | 47.20 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹233.20 2.82 USD |
+1.46
|
₹36.65B 443.46M USD | ₹23.62K 285.79 USD | ₹228.10 2.76 USD | ₹237.00 2.87 USD | ₹36.65B 443.46M USD | 19.32 | ₹12.07 0.15 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥999 6.74 USD |
-1.67
|
¥66B 442.5M USD | ¥320K 2.16K USD | ¥996 6.72 USD | ¥1,020 6.89 USD | ¥66B 442.5M USD | 7.91 | ¥126 0.85 USD | ||
|
Meko AB (publ)
0HDJ.IL
GB
|
SEK 74.57 7.28 USD |
+0.56
|
SEK 4.49B 438.47M USD | SEK 216.00 21.08 USD | SEK 74.57 7.28 USD | SEK 74.57 7.28 USD | SEK 4.49B 438.47M USD | 8.53 | SEK 8.74 0.85 USD | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 85.00 | $0.04 — | ||
|
ElringKlinger AG
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 85.00 | $0.08 — | ||
Meko AB (publ)
1OM.F
DE
|
€6.57 7.58 USD |
-2.09
|
€370.11M 427.23M USD | €450.00 519.45 USD | €6.57 7.58 USD | €6.57 7.58 USD | €370.11M 427.23M USD | 93.85 | €0.07 0.08 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.09 1.26 USD |
+3.01
|
€364.47M 420.73M USD | €800.00 923.47 USD | €1.09 1.26 USD | €1.09 1.26 USD | €364.47M 420.73M USD | 0 | -€0.16 -0.1 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.44 0.51 USD |
+2.33
|
€361.96M 417.82M USD | €57.00 65.8 USD | €0.44 0.51 USD | €0.44 0.51 USD | €361.96M 417.82M USD | 14.66 | €0.03 0.03 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€7.75 8.95 USD |
+1.97
|
€360.56M 416.21M USD | €9.00 10.39 USD | €7.75 8.95 USD | €7.75 8.95 USD | €360.56M 416.21M USD | 15.19 | €0.51 0.59 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.46 2.84 USD |
0
|
€350.01M 404.03M USD | €490.00 565.62 USD | €2.46 2.84 USD | €2.46 2.84 USD | €350.01M 404.03M USD | 14.47 | €0.17 0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.44 6.28 USD |
-2.68
|
€344.68M 397.87M USD | €0.00 0 USD | €5.41 6.24 USD | €5.44 6.28 USD | €344.68M 397.87M USD | 77.71 | €0.07 0.08 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.39 6.22 USD |
+0.37
|
€341.51M 394.22M USD | €1.00K 1.15K USD | €5.39 6.22 USD | €5.41 6.24 USD | €341.51M 394.22M USD | 77.00 | €0.07 0.08 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,700 18.23 USD |
-1.32
|
¥58B 393.95M USD | ¥57K 384.09 USD | ¥2,700 18.23 USD | ¥2,746 18.54 USD | ¥58B 393.95M USD | 5.80 | ¥465 3.14 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,250.00 51.42 USD |
-0.02
|
₹32.54B 393.71M USD | ₹5.16K 62.37 USD | ₹4,217.60 51.03 USD | ₹4,284.00 51.83 USD | ₹32.54B 393.71M USD | 45.65 | ₹93.09 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,231.60 51.2 USD |
-0.46
|
₹32.40B 392.01M USD | ₹269.00 3.25 USD | ₹4,223.00 51.09 USD | ₹4,275.00 51.72 USD | ₹32.40B 392.01M USD | 45.45 | ₹93.10 1.13 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.64 3.05 USD |
+1.54
|
€334.54M 386.17M USD | €30.00 34.63 USD | €2.64 3.05 USD | €2.64 3.05 USD | €334.54M 386.17M USD | 66.00 | €0.04 0.05 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.05 5.83 USD |
-1.94
|
€331.37M 382.52M USD | €0.00 0 USD | €5.05 5.83 USD | €5.10 5.89 USD | €331.37M 382.52M USD | 7.42 | €0.68 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||