결과 페이지 7 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1154)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1154)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pricol Limited PRICOLLTD.BO | $538 6.51 USD |
+0.21
|
$65.57B 793.32M USD | $6.97K 84.37 USD | $535.2 6.48 USD | $541.05 6.55 USD | $65.57B 793.32M USD | 38.23 | $14.07 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $537 6.5 USD |
-0.07
|
$65.45B 791.84M USD | $102.87K 1.24K USD | $533.75 6.46 USD | $543.2 6.57 USD | $65.45B 791.84M USD | 38.27 | $14.03 0.17 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,560 0.16 USD |
-3.76
|
$12.34T 788.45M USD | $6.89M 440.34 USD | $2,540 0.16 USD | $2,660 0.17 USD | $12.34T 788.45M USD | 5.92 | $431.72 0.03 USD | |
| Standard Motor Products, Inc. SRU.F | $32.6 35.64 USD |
+2.52
|
$719.14M 786.12M USD | $442 483.17 USD | $32.6 35.64 USD | $32.6 35.64 USD | $719.14M 786.12M USD | 12.25 | $2.66 2.91 USD | |
| Burelle SA BUR.PA | $405 442.72 USD |
-0.74
|
$709.95M 776.07M USD | $43 47 USD | $403 440.53 USD | $409 447.09 USD | $709.95M 776.07M USD | 6.55 | $61.8 67.56 USD | |
| Burelle SA 7SP.F | $394 430.7 USD |
+0.51
|
$708.02M 773.96M USD | $1 1.09 USD | $394 430.7 USD | $394 430.7 USD | $708.02M 773.96M USD | 6.37 | $61.81 67.57 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,086.1 13.14 USD |
+3.78
|
$62.35B 754.34M USD | $237.85K 2.88K USD | $1,037.5 12.55 USD | $1,106.2 13.38 USD | $62.35B 754.34M USD | 18.46 | $58.81 0.71 USD | |
| Topre Corporation 5975.T | $2,235 15.09 USD |
-1.24
|
$110.44B 745.53M USD | $107.1K 722.96 USD | $2,168 14.63 USD | $2,264 15.28 USD | $110.44B 745.53M USD | 7.97 | $280.39 1.89 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $447.35 5.41 USD |
-1.96
|
$61.36B 742.34M USD | $2.05K 24.84 USD | $444.2 5.37 USD | $457.5 5.53 USD | $61.36B 742.34M USD | 56.34 | $7.94 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $444 5.37 USD |
-2.74
|
$60.9B 736.78M USD | $153.11K 1.85K USD | $444 5.37 USD | $459.5 5.56 USD | $60.9B 736.78M USD | 55.91 | $7.94 0.1 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,915 0.12 USD |
0
|
$11.03T 704.7M USD | $1.61M 103.09 USD | $1,880 0.12 USD | $1,930 0.12 USD | $11.03T 704.7M USD | 9.92 | $193.03 0.01 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,812 12.23 USD |
-1.63
|
$103.98B 701.86M USD | $127.3K 859.31 USD | $1,774 11.97 USD | $1,841 12.43 USD | $103.98B 701.86M USD | 17.31 | $104.66 0.71 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,816.5 21.98 USD |
+12.72
|
$57.93B 700.89M USD | $101.63K 1.23K USD | $1,632.05 19.75 USD | $1,850.95 22.39 USD | $57.93B 700.89M USD | 17.97 | $101.04 1.22 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $5.4 5.9 USD |
-1.82
|
$640.79M 700.47M USD | $17 18.58 USD | $5.4 5.9 USD | $5.4 5.9 USD | $640.79M 700.47M USD | 18.00 | $0.3 0.33 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $5.4 5.9 USD |
0
|
$640.79M 700.47M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $640.79M 700.47M USD | 18.00 | $0.3 0.33 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,475 102.53 USD |
+5.27
|
$57.56B 696.35M USD | $109.53K 1.33K USD | $8,100 98 USD | $8,725 105.56 USD | $57.56B 696.35M USD | 134.97 | $62.79 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,451.2 102.25 USD |
+4.88
|
$57.4B 694.39M USD | $5.03K 60.85 USD | $8,057.7 97.48 USD | $8,728.45 105.6 USD | $57.4B 694.39M USD | 134.46 | $62.85 0.76 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,877 19.42 USD |
-0.79
|
$102.34B 690.85M USD | $128.3K 866.06 USD | $2,832 19.12 USD | $2,903 19.6 USD | $102.34B 690.85M USD | 27.55 | $104.4 0.7 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,786 21.61 USD |
+10.59
|
$56.96B 689.12M USD | $2.16M 26.18K USD | $1,635.5 19.79 USD | $1,849 22.37 USD | $56.96B 689.12M USD | 17.66 | $101.1 1.22 USD | |
| SAF-Holland SE SFQ.F | $13.52 14.78 USD |
-0.59
|
$617.23M 674.72M USD | $400 437.25 USD | $13.52 14.78 USD | $13.52 14.78 USD | $617.23M 674.72M USD | 12.07 | $1.12 1.22 USD | |
| Central Automotive Products Ltd. 8117.T | $1,805 12.18 USD |
+0.84
|
$99.69B 672.95M USD | $36.2K 244.36 USD | $1,782 12.03 USD | $1,805 12.18 USD | $99.69B 672.95M USD | 11.52 | $156.63 1.06 USD | |
| Fiem Industries Limited FIEMIND.NS | $2,101.3 25.42 USD |
-0.66
|
$55.31B 669.1M USD | $54.18K 655.44 USD | $2,081 25.18 USD | $2,125 25.71 USD | $55.31B 669.1M USD | 25.87 | $81.22 0.98 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,730.5 20.94 USD |
+6.07
|
$55.29B 668.9M USD | $191.07K 2.31K USD | $1,674.5 20.26 USD | $1,784.8 21.59 USD | $55.29B 668.9M USD | 40.17 | $43.07 0.52 USD | |
| Fiem Industries Limited FIEMIND.BO | $2,099.3 25.4 USD |
-0.69
|
$55.25B 668.47M USD | $1.74K 21 USD | $2,082.6 25.2 USD | $2,132.2 25.8 USD | $55.25B 668.47M USD | 25.86 | $81.17 0.98 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,729 20.92 USD |
+5.93
|
$55.24B 668.32M USD | $2.75M 33.25K USD | $1,675 20.26 USD | $1,786.4 21.61 USD | $55.24B 668.32M USD | 40.12 | $43.09 0.52 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25.6 27.98 USD |
+0.79
|
$592.68M 647.88M USD | $575 628.55 USD | $25.6 27.98 USD | $25.6 27.98 USD | $592.68M 647.88M USD | 10.57 | $2.42 2.65 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $14.07M 15.38M USD | $15.9 17.38 USD | $15.9 17.38 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.65 0.71 USD |
+0.15
|
$564.46M 617.04M USD | $1.22K 1.33K USD | $0.65 0.71 USD | $0.65 0.71 USD | $564.46M 617.04M USD | 5.90 | $0.11 0.12 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.2099 — |
0
|
$604.11M — | $15K — | $0.1199 — | $0.13 — | $604.11M — | 0 | -$0.02 — | |
| Auto Partner SA 6KF.F | $4.11 4.49 USD |
+0.24
|
$551.73M 603.12M USD | $10 10.93 USD | $4.11 4.49 USD | $4.11 4.49 USD | $551.73M 603.12M USD | 11.09 | $0.37 0.4 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,957.1 47.87 USD |
-0.58
|
$48.36B 585.07M USD | $666 8.06 USD | $3,942.05 47.69 USD | $4,000 48.39 USD | $48.36B 585.07M USD | 27.16 | $145.67 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,945 47.73 USD |
-0.9
|
$48.2B 583.16M USD | $7.63K 92.29 USD | $3,941 47.68 USD | $4,021.6 48.65 USD | $48.2B 583.16M USD | 27.07 | $145.7 1.76 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,900 24.08 USD |
-1.24
|
$760.31B 573.91M USD | $75.08K 56.68 USD | $31,400 23.7 USD | $32,350 24.42 USD | $760.31B 573.91M USD | 0 | $0 0 USD | |
| G-Tekt Corporation 5970.T | $1,957 13.21 USD |
-1.21
|
$83.76B 565.4M USD | $91.1K 614.95 USD | $1,921 12.97 USD | $1,976 13.34 USD | $83.76B 565.4M USD | 6.77 | $289.03 1.95 USD | |
| Lumax Industries Limited LUMAXIND.BO | $4,967 60.09 USD |
-0.86
|
$46.43B 561.73M USD | $606 7.33 USD | $4,927.6 59.62 USD | $5,050 61.1 USD | $46.43B 561.73M USD | 32.72 | $151.8 1.84 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $928 6.26 USD |
-1.28
|
$83.05B 560.59M USD | $351.6K 2.37K USD | $909 6.14 USD | $934 6.3 USD | $83.05B 560.59M USD | 13.44 | $69 0.47 USD | |
| Lumax Industries Limited LUMAXIND.NS | $4,950.1 59.89 USD |
-1.96
|
$46.27B 559.82M USD | $7.78K 94.06 USD | $4,925 59.58 USD | $5,075.7 61.41 USD | $46.27B 559.82M USD | 32.57 | $151.98 1.84 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $166 2.01 USD |
+0.27
|
$46.05B 557.1M USD | $27.66K 334.62 USD | $164.45 1.99 USD | $168.55 2.04 USD | $46.05B 557.1M USD | 60.80 | $2.73 0.03 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $3,240 21.87 USD |
+0.15
|
$81.76B 551.87M USD | $62.1K 419.19 USD | $3,100 20.93 USD | $3,260 22.01 USD | $81.76B 551.87M USD | 45.32 | $71.49 0.48 USD | |
| Martinrea MRETF | $7.15 — |
0
|
$532.27M — | $100 — | $7.15 — | $7.15 — | $532.27M — | 0 | -$0.57 — | |
| TPR Co., Ltd. 6463.T | $1,201 8.11 USD |
-1.4
|
$78.83B 532.12M USD | $159.2K 1.07K USD | $1,180 7.97 USD | $1,221 8.24 USD | $78.83B 532.12M USD | 9.07 | $132.27 0.89 USD | |
| Murakami Corporation 7292.T | $6,800 45.9 USD |
+1.8
|
$78.72B 531.37M USD | $6.2K 41.85 USD | $6,530 44.08 USD | $6,800 45.9 USD | $78.72B 531.37M USD | 13.42 | $506.34 3.42 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $18,270 13.79 USD |
-4.45
|
$663.44B 500.79M USD | $89.9K 67.86 USD | $17,920 13.53 USD | $18,990 14.33 USD | $663.44B 500.79M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $6.15 6.72 USD |
-0.81
|
$455.28M 497.68M USD | $2.14K 2.34K USD | $6.15 6.72 USD | $6.15 6.72 USD | $455.28M 497.68M USD | 0 | -$0.5 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $24.2 26.45 USD |
-4.72
|
$432.05M 472.28M USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $432.05M 472.28M USD | 14.84 | $1.63 1.78 USD | |
| Nexen Tire Corporation 002350.KS | $6,200 4.68 USD |
-0.64
|
$617.36B 466.01M USD | $228.87K 172.76 USD | $5,990 4.52 USD | $6,430 4.85 USD | $617.36B 466.01M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,245 2.45 USD |
-0.92
|
$615.66B 464.72M USD | $9.61K 7.25 USD | $3,185 2.4 USD | $3,355 2.53 USD | $615.66B 464.72M USD | 0 | $0 0 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $196 5.51 USD |
+0.26
|
$16.22B 456.43M USD | $26.8K 754.08 USD | $195.5 5.5 USD | $196.5 5.53 USD | $16.22B 456.43M USD | 8.63 | $22.7 0.64 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,971 13.3 USD |
-0.66
|
$67.57B 456.12M USD | $113K 762.78 USD | $1,929 13.02 USD | $1,976 13.34 USD | $67.57B 456.12M USD | 6.04 | $325.95 2.2 USD | |
| Sogefi S.p.A. GEF.F | $3.49 3.82 USD |
-0.14
|
$415.7M 454.41M USD | $15.04K 16.44K USD | $3.43 3.75 USD | $3.49 3.82 USD | $415.7M 454.41M USD | 13.96 | $0.25 0.27 USD | |
| Press Kogyo Co., Ltd. 7246.T | $655 4.42 USD |
-1.5
|
$65.02B 438.9M USD | $410.5K 2.77K USD | $647 4.37 USD | $664 4.48 USD | $65.02B 438.9M USD | 10.57 | $61.91 0.42 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$435.71M — | $100 — | $12.25 — | $12.25 — | $435.71M — | 9.35 | $1.31 — | |
| Monro, Inc. MR2.F | $13.1 14.32 USD |
+2.34
|
$398.31M 435.4M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $398.31M 435.4M USD | 0 | -$0.6 -0.6 USD | |
| Steel Strips Wheels Limited SSWL.BO | $226.6 2.74 USD |
-1.54
|
$35.62B 430.91M USD | $6.02K 72.82 USD | $223.85 2.71 USD | $228.5 2.76 USD | $35.62B 430.91M USD | 17.70 | $12.8 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $226 2.73 USD |
-1.78
|
$35.52B 429.77M USD | $121.7K 1.47K USD | $223.81 2.71 USD | $229 2.77 USD | $35.52B 429.77M USD | 17.67 | $12.79 0.15 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $196 5.51 USD |
+0.26
|
$15.02B 422.58M USD | $27.07K 761.54 USD | $195.5 5.5 USD | $196.5 5.53 USD | $15.02B 422.58M USD | 8.57 | $22.87 0.64 USD | |
| Topy Industries, Limited 7231.T | $2,822 19.05 USD |
-1.98
|
$62.24B 420.12M USD | $502.2K 3.39K USD | $2,770 18.7 USD | $2,965 20.01 USD | $62.24B 420.12M USD | 9.96 | $283.29 1.91 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.66 4 USD |
-1.61
|
$367.08M 401.27M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $367.08M 401.27M USD | 10.76 | $0.34 0.37 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $541.05 6.55 USD |
+0.02
|
$32.57B 394M USD | $7.19K 87.02 USD | $534 6.46 USD | $548.55 6.64 USD | $32.57B 394M USD | 23.15 | $23.37 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $540.4 6.54 USD |
-0.02
|
$32.53B 393.52M USD | $139.62K 1.69K USD | $534 6.46 USD | $549 6.64 USD | $32.53B 393.52M USD | 23.14 | $23.35 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,171.4 50.47 USD |
+1.57
|
$32.23B 389.99M USD | $12.78K 154.67 USD | $4,058.1 49.1 USD | $4,229.9 51.17 USD | $32.23B 389.99M USD | 119.49 | $34.91 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,176.05 50.52 USD |
+1.51
|
$32.22B 389.78M USD | $450 5.44 USD | $4,090.3 49.49 USD | $4,225.5 51.12 USD | $32.22B 389.78M USD | 119.41 | $34.97 0.42 USD | |
| Unipres Corporation 5949.T | $1,222 8.25 USD |
-1.05
|
$54.5B 367.86M USD | $157.8K 1.07K USD | $1,193 8.05 USD | $1,227 8.28 USD | $54.5B 367.86M USD | 0 | -$486.4 -3.2 USD | |
| AB Dynamics plc 6DY.F | $14 15.3 USD |
0
|
$324.44M 354.66M USD | $29 31.7 USD | $13.7 14.98 USD | $14.1 15.41 USD | $324.44M 354.66M USD | 26.92 | $0.52 0.57 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $3.46 3.78 USD |
+5.49
|
$321.45M 351.38M USD | $1.5K 1.64K USD | $3.46 3.78 USD | $3.46 3.78 USD | $321.45M 351.38M USD | 0 | -$0.97 -1.06 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,860 6.69 USD |
-5.54
|
$464.89B 350.91M USD | $316.22K 238.69 USD | $8,720 6.58 USD | $9,280 7 USD | $464.89B 350.91M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $8,670 58.52 USD |
+20.92
|
$50.94B 343.84M USD | $25K 168.76 USD | $8,670 58.52 USD | $8,670 58.52 USD | $50.94B 343.84M USD | 12.93 | $670.4 4.53 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $510 6.17 USD |
+7.98
|
$28.37B 343.26M USD | $297.42K 3.6K USD | $468.5 5.67 USD | $512.9 6.21 USD | $28.37B 343.26M USD | 16.71 | $30.51 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $509.8 6.17 USD |
+7.88
|
$28.36B 343.12M USD | $15.22K 184.16 USD | $470 5.69 USD | $509.85 6.17 USD | $28.36B 343.12M USD | 16.69 | $30.53 0.37 USD | |
| DaikyoNishikawa Corporation 4246.T | $731 4.93 USD |
-0.95
|
$49.92B 336.95M USD | $112.2K 757.38 USD | $718 4.85 USD | $739 4.99 USD | $49.92B 336.95M USD | 7.91 | $92.4 0.62 USD | |
| NRB Bearings Limited NRBBEARING.BO | $279.4 3.38 USD |
-0.59
|
$27.08B 327.63M USD | $2.3K 27.84 USD | $275 3.33 USD | $279.6 3.38 USD | $27.08B 327.63M USD | 31.25 | $8.94 0.11 USD | |
| ElringKlinger AG 0MG5.IL | $4.07 4.44 USD |
+1.25
|
$298.38M 326.16M USD | $5 5.47 USD | $4.07 4.44 USD | $4.07 4.44 USD | $298.38M 326.16M USD | 29.03 | $0.14 0.15 USD | |
| Daido Metal Co., Ltd. 7245.T | $1,017 6.87 USD |
-2.68
|
$47.95B 323.66M USD | $630.6K 4.26K USD | $981 6.62 USD | $1,031 6.96 USD | $47.95B 323.66M USD | 17.66 | $57.58 0.39 USD | |
| NRB Bearings Limited NRBBEARING.NS | $276 3.34 USD |
-1.8
|
$26.75B 323.64M USD | $99.21K 1.2K USD | $274.55 3.32 USD | $281.5 3.41 USD | $26.75B 323.64M USD | 30.87 | $8.94 0.11 USD | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.6M — | $400 — | $5.06 — | $5.06 — | $320.6M — | 0 | -$3.04 — | |
| Nichirin Co., Ltd. 5184.T | $3,580 24.17 USD |
-0.69
|
$47.22B 318.77M USD | $21.6K 145.81 USD | $3,550 23.96 USD | $3,595 24.27 USD | $47.22B 318.77M USD | 8.77 | $408.09 2.75 USD | |
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.4 — | $2.42 — | $311.73M — | 0 | -$1.52 — | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,035 0.07 USD |
-1.43
|
$4.87T 311.24M USD | $831.3K 53.12 USD | $1,020 0.07 USD | $1,055 0.07 USD | $4.87T 311.24M USD | 8.46 | $122.22 0.007 USD | |
| Akwel SA MW4.SG | $10.35 11.31 USD |
-7.17
|
$283.68M 310.1M USD | $0 0 USD | $10.35 11.31 USD | $10.35 11.31 USD | $283.68M 310.1M USD | 17.54 | $0.59 0.64 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,662.7 20.12 USD |
-1.12
|
$25.37B 306.91M USD | $337 4.08 USD | $1,651 19.97 USD | $1,682.25 20.35 USD | $25.37B 306.91M USD | 15.97 | $104.09 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,659 20.07 USD |
-1.31
|
$25.32B 306.31M USD | $8.18K 99 USD | $1,649.9 19.96 USD | $1,696 20.52 USD | $25.32B 306.31M USD | 15.94 | $104.06 1.26 USD | |
| Akwel SA MW4.F | $10.3 11.26 USD |
-1.9
|
$279.7M 305.76M USD | $24 26.24 USD | $10.3 11.26 USD | $10.3 11.26 USD | $279.7M 305.76M USD | 17.45 | $0.59 0.64 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $3,045 20.55 USD |
+0.16
|
$45.12B 304.58M USD | $176.4K 1.19K USD | $3,010 20.32 USD | $3,045 20.55 USD | $45.12B 304.58M USD | 9.90 | $307.34 2.07 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
-1.41
|
$277.93M 303.81M USD | $2.21K 2.41K USD | $0.14 0.15 USD | $0.14 0.15 USD | $277.93M 303.81M USD | 7.00 | $0.02 0.02 USD | |
| Ichikoh Industries, Ltd. 7244.T | $462 3.12 USD |
-3.95
|
$44.47B 300.17M USD | $260.9K 1.76K USD | $453 3.06 USD | $477 3.22 USD | $44.47B 300.17M USD | 7.63 | $60.51 0.41 USD | |
| Daido Metal Co., Ltd. 69L.F | $5.45 5.96 USD |
-2.68
|
$272.16M 297.51M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $272.16M 297.51M USD | 17.03 | $0.32 0.35 USD | |
| Iochpe-Maxion IOCJY | $0.5799 — |
-3.33
|
$294.39M — | $990 — | $0.5799 — | $0.5799 — | $294.39M — | 5.27 | $0.11 — | |
| Tire Company Debica S.A. FD8.F | $18.84 20.59 USD |
-0.11
|
$268.83M 293.87M USD | $4 4.37 USD | $18.84 20.59 USD | $18.84 20.59 USD | $268.83M 293.87M USD | 10.95 | $1.72 1.88 USD | |
| PIOLAX, Inc. 5988.T | $1,735 11.71 USD |
-0.29
|
$43.02B 290.36M USD | $137.6K 928.84 USD | $1,720 11.61 USD | $1,766 11.92 USD | $43.02B 290.36M USD | 32.58 | $53.24 0.36 USD | |
| Mitsuba Corporation 7280.T | $944 6.37 USD |
+0.11
|
$42.79B 288.84M USD | $271.6K 1.83K USD | $928 6.26 USD | $951 6.42 USD | $42.79B 288.84M USD | 4.35 | $216.89 1.46 USD | |
| Tire Company Debica S.A. DBC.WA | $82.1 20.87 USD |
-0.48
|
$1.13B 288.38M USD | $240 61 USD | $82 20.84 USD | $82.4 20.94 USD | $1.13B 288.38M USD | 11.20 | $7.33 1.86 USD | |
| Rane (Madras) Limited RML.NS | $853 10.32 USD |
+3.86
|
$23.57B 285.21M USD | $32.5K 393.22 USD | $814.8 9.86 USD | $853 10.32 USD | $23.57B 285.21M USD | 56.75 | $15.03 0.18 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $972.9 11.77 USD |
+1.93
|
$23.44B 283.59M USD | $726 8.78 USD | $955.35 11.56 USD | $972.9 11.77 USD | $23.44B 283.59M USD | 41.77 | $23.29 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $971 11.75 USD |
+1.62
|
$23.37B 282.72M USD | $10.74K 129.96 USD | $952 11.52 USD | $972.8 11.77 USD | $23.37B 282.72M USD | 41.81 | $23.22 0.28 USD | |
| Rane (Madras) Limited RML.BO | $843.95 10.21 USD |
+4.05
|
$23.32B 282.19M USD | $1.21K 14.6 USD | $814 9.85 USD | $849.5 10.28 USD | $23.32B 282.19M USD | 56.22 | $15.01 0.18 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $106.5 3.38 USD |
+0.47
|
$8.86B 281.42M USD | $38.48K 1.22K USD | $105.5 3.35 USD | $106.5 3.38 USD | $8.86B 281.42M USD | 13.14 | $8.1 0.26 USD | |
| ElringKlinger AG ZIL2.F | $4.02 4.39 USD |
+0.5
|
$257.25M 281.21M USD | $640 699.61 USD | $3.96 4.33 USD | $4.02 4.39 USD | $257.25M 281.21M USD | 0 | -$2.64 -2.8 USD | |
| Oponeo.pl S.A. 79I.F | $22.1 24.16 USD |
-1.78
|
$255.56M 279.36M USD | $2K 2.19K USD | $22.1 24.16 USD | $22.1 24.16 USD | $255.56M 279.36M USD | 13.23 | $1.67 1.83 USD | |
| ElringKlinger AG ZIL.F | $1.87 2.04 USD |
-13.43
|
$254.93M 278.67M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $254.93M 278.67M USD | 0 | -$1.32 -1.4 USD | |
| ElringKlinger AG ZIL2.VI | $4 4.37 USD |
-0.75
|
$253.12M 276.7M USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $253.12M 276.7M USD | 0 | -$2.64 -2.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||