Страница результатов 7 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1154)
- {{item.name}}
- Все секторы
- Цикличные компании (1154)
Автозапчасти (1154)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Burelle SA BUR.PA | €394.00 430.7 USD |
-2.72
|
€709.96M 776.08M USD | €72.00 78.71 USD | €401.00 438.35 USD | €404.00 441.63 USD | €709.96M 776.08M USD | 6.37 | €61.78 67.53 USD | ||
| Burelle SA 7SP.F | €395.00 431.79 USD |
-0.5
|
€709.96M 776.08M USD | €52.00 56.84 USD | €395.00 431.79 USD | €395.00 431.79 USD | €709.96M 776.08M USD | 6.39 | €61.78 67.53 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹460.25 5.57 USD |
+1.28
|
₹63.13B 763.75M USD | ₹99.68K 1.21K USD | ₹447.05 5.41 USD | ₹462.45 5.59 USD | ₹63.13B 763.75M USD | 39.67 | ₹11.60 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹460.15 5.57 USD |
+1.27
|
₹63.11B 763.58M USD | ₹5.18K 62.71 USD | ₹445.10 5.38 USD | ₹462.25 5.59 USD | ₹63.11B 763.58M USD | 39.53 | ₹11.64 0.14 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,715.00 242.29 USD |
+0.52
|
TRY 24.30B 763.2M USD | TRY 15.67K 492.05 USD | TRY 7,565.00 237.57 USD | TRY 7,757.50 243.62 USD | TRY 24.30B 763.2M USD | 34.96 | TRY 220.65 6.93 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥1,904 12.85 USD |
-0.05
|
¥109B 739.1M USD | ¥121K 816.78 USD | ¥1,900 12.83 USD | ¥1,928 13.01 USD | ¥109B 739.1M USD | 12.12 | ¥157 1.06 USD | ||
| SAF-Holland SE SFQ.F | €14.24 15.57 USD |
-3.13
|
€667.30M 729.44M USD | €240.00 262.35 USD | €14.24 15.57 USD | €14.24 15.57 USD | €667.30M 729.44M USD | 11.57 | €1.23 1.34 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,025.80 12.41 USD |
-1.99
|
₹60.05B 726.49M USD | ₹52.65K 637.01 USD | ₹1,021.90 12.36 USD | ₹1,048.00 12.68 USD | ₹60.05B 726.49M USD | 17.63 | ₹58.16 0.7 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,010 20.32 USD |
+4.3
|
¥107B 722.79M USD | ¥380K 2.57K USD | ¥2,901 19.58 USD | ¥3,035 20.49 USD | ¥107B 722.79M USD | 29.41 | ¥102 0.69 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,235.90 27.05 USD |
+3.35
|
₹58.85B 711.96M USD | ₹186.55K 2.26K USD | ₹2,166.10 26.21 USD | ₹2,269.00 27.45 USD | ₹58.85B 711.96M USD | 27.54 | ₹81.16 0.98 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,234.05 27.03 USD |
+3.3
|
₹58.80B 711.38M USD | ₹6.31K 76.38 USD | ₹2,166.45 26.21 USD | ₹2,269.00 27.45 USD | ₹58.80B 711.38M USD | 27.54 | ₹81.10 0.98 USD | ||
| Subros Limited SUBROS.BO | ₹894.85 10.83 USD |
-0.68
|
₹58.77B 711.07M USD | ₹3.81K 46.13 USD | ₹891.30 10.78 USD | ₹902.20 10.92 USD | ₹58.77B 711.07M USD | 36.36 | ₹24.61 0.3 USD | ||
| Subros Limited SUBROS.NS | ₹894.60 10.82 USD |
-0.8
|
₹58.77B 711.07M USD | ₹63.86K 772.6 USD | ₹892.00 10.79 USD | ₹905.80 10.96 USD | ₹58.77B 711.07M USD | 36.36 | ₹24.60 0.3 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,820.40 22.02 USD |
+3.53
|
₹58.06B 702.39M USD | ₹3.01K 36.43 USD | ₹1,739.10 21.04 USD | ₹1,859.95 22.5 USD | ₹58.06B 702.39M USD | 18.01 | ₹101.03 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,819.30 22.01 USD |
+3.36
|
₹58.02B 701.97M USD | ₹141.24K 1.71K USD | ₹1,750.00 21.17 USD | ₹1,867.10 22.59 USD | ₹58.02B 701.97M USD | 18.01 | ₹100.97 1.22 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.30 5.79 USD |
-4.5
|
€637.99M 697.4M USD | €6.30K 6.89K USD | €5.30 5.79 USD | €5.30 5.79 USD | €637.99M 697.4M USD | 18.27 | €0.29 0.32 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.25 5.74 USD |
-5.41
|
€637.99M 697.4M USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €637.99M 697.4M USD | 18.10 | €0.29 0.32 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,758.70 21.28 USD |
-0.25
|
₹56.38B 682.16M USD | ₹77.48K 937.34 USD | ₹1,755.00 21.23 USD | ₹1,780.00 21.54 USD | ₹56.38B 682.16M USD | 40.81 | ₹43.09 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,759.00 21.28 USD |
-0.33
|
₹56.38B 682.16M USD | ₹2.63K 31.79 USD | ₹1,756.85 21.25 USD | ₹1,777.60 21.51 USD | ₹56.38B 682.16M USD | 40.81 | ₹43.10 0.52 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,840.00 0.12 USD |
+0.27
|
IDR 10.60T 677.1M USD | IDR 1.38M 88.33 USD | IDR 1,825.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 10.60T 677.1M USD | 9.43 | IDR 195.04 0.01 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €26.20 28.64 USD |
-1.5
|
€619.22M 676.89M USD | €575.00 628.55 USD | €26.20 28.64 USD | €26.40 28.86 USD | €619.22M 676.89M USD | 17.46 | €1.50 1.64 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,769 11.94 USD |
-1.56
|
¥99B 669.97M USD | ¥79K 533.27 USD | ¥1,760 11.88 USD | ¥1,813 12.24 USD | ¥99B 669.97M USD | 10.58 | ¥167 1.13 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.71 USD |
-0.76
|
€600.84M 656.8M USD | €932.00 1.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €600.84M 656.8M USD | 5.93 | €0.11 0.12 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$622.23M — | $15.00K — | $0.12 — | $0.12 — | $622.23M — | 0 | -$0.02 — | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| G-Tekt Corporation 5970.T | ¥1,918 12.95 USD |
-6.67
|
¥88B 593.71M USD | ¥345K 2.33K USD | ¥1,917 12.94 USD | ¥1,959 13.22 USD | ¥88B 593.71M USD | 6.77 | ¥283 1.91 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹4,017.50 48.61 USD |
+2.17
|
₹48.80B 590.43M USD | ₹10.96K 132.56 USD | ₹3,925.00 47.49 USD | ₹4,040.00 48.88 USD | ₹48.80B 590.43M USD | 27.54 | ₹145.84 1.76 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥977 6.6 USD |
+0.31
|
¥87B 590.4M USD | ¥146K 987.57 USD | ¥964 6.51 USD | ¥982 6.63 USD | ¥87B 590.4M USD | 7.94 | ¥123 0.83 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹4,006.85 48.48 USD |
+1.79
|
₹48.67B 588.86M USD | ₹672.00 8.13 USD | ₹3,927.95 47.52 USD | ₹4,040.00 48.88 USD | ₹48.67B 588.86M USD | 27.47 | ₹145.85 1.76 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,820 5.9 USD |
+0.26
|
₩774B 584.29M USD | ₩287K 216.76 USD | ₩7,670 5.79 USD | ₩7,880 5.95 USD | ₩774B 584.29M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,655 2.76 USD |
-0.95
|
₩774B 584.29M USD | ₩13K 9.9 USD | ₩3,640 2.75 USD | ₩3,720 2.81 USD | ₩774B 584.29M USD | 0 | ₩0 0 USD | ||
| Auto Partner SA 6KF.F | €4.00 4.37 USD |
+0.63
|
€533.44M 583.13M USD | €10.00 10.93 USD | €4.00 4.37 USD | €4.00 4.37 USD | €533.44M 583.13M USD | 10.52 | €0.38 0.42 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,350 22.61 USD |
-0.59
|
¥85B 574.01M USD | ¥32K 216.68 USD | ¥3,350 22.61 USD | ¥3,480 23.49 USD | ¥85B 574.01M USD | 45.65 | ¥73 0.5 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩31,400 23.7 USD |
-1.57
|
₩760B 573.91M USD | ₩48K 36.05 USD | ₩31,250 23.59 USD | ₩32,100 24.23 USD | ₩760B 573.91M USD | 0 | ₩0 0 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹4,907.85 59.38 USD |
-0.41
|
₹46.07B 557.31M USD | ₹409.00 4.95 USD | ₹4,838.00 58.53 USD | ₹4,977.40 60.22 USD | ₹46.07B 557.31M USD | 30.76 | ₹159.51 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹4,897.40 59.25 USD |
-0.49
|
₹46.07B 557.31M USD | ₹4.27K 51.62 USD | ₹4,847.60 58.65 USD | ₹4,992.30 60.4 USD | ₹46.07B 557.31M USD | 30.67 | ₹159.66 1.93 USD | ||
| Fox Factory Holding Corp. FF0.F | €12.10 13.23 USD |
+0.41
|
€508.86M 556.26M USD | €1.05K 1.15K USD | €11.94 13.05 USD | €12.20 13.34 USD | €508.86M 556.26M USD | 0 | -€5.31 -5.8 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,240 8.37 USD |
+0.4
|
¥81B 547.21M USD | ¥158K 1.07K USD | ¥1,219 8.23 USD | ¥1,251 8.44 USD | ¥81B 547.21M USD | 7.89 | ¥157 1.06 USD | ||
| Murakami Corporation 7292.T | ¥6,620 44.69 USD |
-4.75
|
¥81B 543.52M USD | ¥3K 22.95 USD | ¥6,620 44.69 USD | ¥6,950 46.91 USD | ¥81B 543.52M USD | 11.45 | ¥578 3.9 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹160.85 1.95 USD |
+1.74
|
₹44.62B 539.82M USD | ₹3.26K 39.4 USD | ₹157.90 1.91 USD | ₹162.00 1.96 USD | ₹44.62B 539.82M USD | 58.91 | ₹2.73 0.03 USD | ||
| Martinrea MRETF | $7.35 — |
+0.68
|
$534.99M — | $30.30K — | $7.34 — | $7.41 — | $534.99M — | 0 | -$0.36 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 6.44 | $2.38 — | ||
| Martinrea International Inc. 03M.F | €6.20 6.78 USD |
-1.59
|
€460.31M 503.19M USD | €2.14K 2.34K USD | €6.20 6.78 USD | €6.20 6.78 USD | €460.31M 503.19M USD | 0 | -€0.31 -0.3 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.40 27.77 USD |
-5.93
|
€454.51M 496.84M USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €454.51M 496.84M USD | 15.67 | €1.62 1.77 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥731 4.93 USD |
-0.54
|
¥73B 493.6M USD | ¥430K 2.9K USD | ¥725 4.89 USD | ¥737 4.97 USD | ¥73B 493.6M USD | 11.98 | ¥61 0.41 USD | ||
| Monro, Inc. MR2.F | €14.50 15.85 USD |
-6.45
|
€444.43M 485.83M USD | €80.00 87.45 USD | €14.50 15.85 USD | €14.50 15.85 USD | €444.43M 485.83M USD | 0 | -€0.59 -0.6 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,025 13.67 USD |
+0.45
|
¥69B 468.62M USD | ¥156K 1.05K USD | ¥1,980 13.37 USD | ¥2,025 13.67 USD | ¥69B 468.62M USD | 5.50 | ¥368 2.48 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩15,800 11.93 USD |
-3.95
|
₩597B 450.9M USD | ₩63K 47.45 USD | ₩15,800 11.93 USD | ₩16,340 12.33 USD | ₩597B 450.9M USD | 0 | ₩0 0 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.04 4.42 USD |
0
|
€407.72M 445.7M USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.04 4.42 USD | €407.72M 445.7M USD | 11.88 | €0.34 0.37 USD | ||
| Sogefi S.p.A. GEF.F | €2.98 3.26 USD |
-7.17
|
€396.04M 432.93M USD | €5.00K 5.47K USD | €2.98 3.26 USD | €3.25 3.55 USD | €396.04M 432.93M USD | 11.91 | €0.25 0.27 USD | ||
| Topy Industries, Limited 7231.T | ¥2,891 19.52 USD |
-0.79
|
¥64B 430.39M USD | ¥40K 269.34 USD | ¥2,882 19.45 USD | ¥2,914 19.67 USD | ¥64B 430.39M USD | 10.28 | ¥281 1.9 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹207.45 2.51 USD |
-3.82
|
₹33.90B 410.18M USD | ₹11.69K 141.43 USD | ₹205.75 2.49 USD | ₹216.55 2.62 USD | ₹33.90B 410.18M USD | 16.20 | ₹12.80 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹207.23 2.51 USD |
-3.78
|
₹33.90B 410.18M USD | ₹332.23K 4.02K USD | ₹205.27 2.48 USD | ₹217.19 2.63 USD | ₹33.90B 410.18M USD | 16.20 | ₹12.79 0.15 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.00 5.21 USD |
0
|
THB 14.49B 407.68M USD | THB 7.10K 199.77 USD | THB 184.00 5.18 USD | THB 185.00 5.21 USD | THB 14.49B 407.68M USD | 8.14 | THB 22.70 0.64 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹547.90 6.63 USD |
-0.94
|
₹33.29B 402.77M USD | ₹48.75K 589.83 USD | ₹542.00 6.56 USD | ₹590.30 7.14 USD | ₹33.29B 402.77M USD | 23.47 | ₹23.34 0.28 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹548.25 6.63 USD |
-0.89
|
₹33.29B 402.77M USD | ₹1.30M 15.7K USD | ₹540.00 6.53 USD | ₹589.80 7.14 USD | ₹33.29B 402.77M USD | 23.46 | ₹23.36 0.28 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,336.35 52.46 USD |
+3.14
|
₹33.20B 401.71M USD | ₹521.00 6.3 USD | ₹3,955.05 47.85 USD | ₹4,359.40 52.74 USD | ₹33.20B 401.71M USD | 123.47 | ₹35.12 0.42 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,336.10 52.46 USD |
+3.15
|
₹33.20B 401.69M USD | ₹16.52K 199.85 USD | ₹4,151.90 50.23 USD | ₹4,365.00 52.81 USD | ₹33.20B 401.69M USD | 123.46 | ₹35.12 0.42 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.00 5.21 USD |
0
|
THB 14.18B 398.86M USD | THB 7.14K 200.87 USD | THB 184.00 5.18 USD | THB 185.00 5.21 USD | THB 14.18B 398.86M USD | 8.15 | THB 22.68 0.64 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥9,190 62.04 USD |
+7.49
|
¥54B 361.61M USD | ¥58K 394.89 USD | ¥8,460 57.11 USD | ¥9,340 63.05 USD | ¥54B 361.61M USD | 7.57 | ¥1K 8.19 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹530.70 6.42 USD |
-0.28
|
₹29.67B 358.91M USD | ₹154.60K 1.87K USD | ₹527.05 6.38 USD | ₹544.60 6.59 USD | ₹29.67B 358.91M USD | 17.38 | ₹30.52 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹530.95 6.42 USD |
-0.43
|
₹29.67B 358.91M USD | ₹4.41K 53.35 USD | ₹527.05 6.38 USD | ₹542.85 6.57 USD | ₹29.67B 358.91M USD | 17.39 | ₹30.53 0.37 USD | ||
| Unipres Corporation 5949.T | ¥1,182 7.98 USD |
-0.08
|
¥53B 356.12M USD | ¥113K 763.46 USD | ¥1,174 7.92 USD | ¥1,187 8.01 USD | ¥53B 356.12M USD | 0 | -¥425 -2.8 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,580 6.48 USD |
-3.6
|
₩467B 352.5M USD | ₩164K 123.57 USD | ₩8,580 6.48 USD | ₩8,790 6.64 USD | ₩467B 352.5M USD | 0 | ₩0 0 USD | ||
| AB Dynamics plc 6DY.F | €13.70 14.98 USD |
-4.2
|
€320.16M 349.98M USD | €16.00 17.49 USD | €13.30 14.54 USD | €13.70 14.98 USD | €320.16M 349.98M USD | 23.62 | €0.58 0.63 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥740 5 USD |
-1.2
|
¥51B 345.24M USD | ¥65K 437.42 USD | ¥740 5 USD | ¥749 5.06 USD | ¥51B 345.24M USD | 7.29 | ¥101 0.68 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹287.10 3.47 USD |
+1.97
|
₹27.83B 336.65M USD | ₹196.31K 2.37K USD | ₹280.00 3.39 USD | ₹292.60 3.54 USD | ₹27.83B 336.65M USD | 32.15 | ₹8.93 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹287.05 3.47 USD |
+2.03
|
₹27.82B 336.6M USD | ₹6.18K 74.82 USD | ₹279.05 3.38 USD | ₹291.80 3.53 USD | ₹27.82B 336.6M USD | 32.14 | ₹8.93 0.11 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,640 24.57 USD |
-0.27
|
¥48B 325M USD | ¥21K 140.41 USD | ¥3,635 24.54 USD | ¥3,665 24.74 USD | ¥48B 325M USD | 8.95 | ¥407 2.74 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥986 6.66 USD |
-3.05
|
¥48B 323.66M USD | ¥558K 3.77K USD | ¥979 6.61 USD | ¥1,016 6.86 USD | ¥48B 323.66M USD | 17.09 | ¥58 0.39 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| ElringKlinger AG 0MG5.IL | €3.99 4.36 USD |
-2.57
|
€292.69M 319.95M USD | €12.00 13.12 USD | €4.05 4.43 USD | €4.05 4.43 USD | €292.69M 319.95M USD | 28.48 | €0.14 0.15 USD | ||
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.06 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-0.72
|
€283.19M 309.57M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €283.19M 309.57M USD | 6.90 | €0.02 0.02 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,005.00 0.06 USD |
-1.47
|
IDR 4.80T 306.73M USD | IDR 1.06M 68.02 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 4.80T 306.73M USD | 8.10 | IDR 124.02 0.007 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥470 3.17 USD |
+0.64
|
¥45B 305.36M USD | ¥147K 992.29 USD | ¥464 3.13 USD | ¥473 3.19 USD | ¥45B 305.36M USD | 7.94 | ¥59 0.4 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,665.90 20.15 USD |
+0.19
|
₹25.18B 304.58M USD | ₹117.00 1.42 USD | ₹1,641.20 19.86 USD | ₹1,671.60 20.22 USD | ₹25.18B 304.58M USD | 16.02 | ₹103.95 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,664.00 20.13 USD |
+0.44
|
₹25.15B 304.23M USD | ₹1.21K 14.69 USD | ₹1,651.20 19.98 USD | ₹1,670.00 20.2 USD | ₹25.15B 304.23M USD | 16.00 | ₹104.00 1.26 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥88K 593.35 USD | ¥3,025 20.42 USD | ¥3,090 20.86 USD | ¥45B 304.08M USD | 9.90 | ¥307 2.07 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,900 31.63 USD |
-2.44
|
₩400B 301.95M USD | ₩59K 44.75 USD | ₩41,500 31.33 USD | ₩43,250 32.65 USD | ₩400B 301.95M USD | 0 | ₩0 0 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.20 5.68 USD |
-2.8
|
€267.35M 292.25M USD | €50.00 54.66 USD | €5.15 5.63 USD | €5.20 5.68 USD | €267.35M 292.25M USD | 16.25 | €0.32 0.35 USD | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$290.28M — | $990.00 — | $0.58 — | $0.58 — | $290.28M — | 7.25 | $0.08 — | ||
| Tire Company Debica S.A. FD8.F | €18.68 20.42 USD |
-0.32
|
€264.58M 289.22M USD | €4.00 4.37 USD | €18.68 20.42 USD | €18.68 20.42 USD | €264.58M 289.22M USD | 10.79 | €1.73 1.89 USD | ||
| ElringKlinger AG ZIL2.VI | €3.99 4.36 USD |
-2.56
|
€264.21M 288.82M USD | €0.00 0 USD | €3.99 4.36 USD | €4.08 4.45 USD | €264.21M 288.82M USD | 0 | -€1.82 -1.9 USD | ||
| ElringKlinger AG ZIL2.F | €3.99 4.36 USD |
-5.12
|
€264.21M 288.82M USD | €300.00 327.94 USD | €3.99 4.36 USD | €3.99 4.36 USD | €264.21M 288.82M USD | 0 | -€1.82 -1.9 USD | ||
| ElringKlinger AG ZIL.F | €1.89 2.07 USD |
-3.08
|
€264.21M 288.82M USD | €100.00 109.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €264.21M 288.82M USD | 0 | -€0.91 -0.9 USD | ||
| Mitsuba Corporation 7280.T | ¥922 6.22 USD |
-1.6
|
¥42B 286.7M USD | ¥68K 459.02 USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥42B 286.7M USD | 4.25 | ¥216 1.46 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 81.20 20.64 USD |
0
|
PLN 1.12B 284.87M USD | PLN 1.36K 345.17 USD | PLN 80.20 20.38 USD | PLN 81.20 20.64 USD | PLN 1.12B 284.87M USD | 11.07 | PLN 7.33 1.86 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,717 11.59 USD |
+0.47
|
¥42B 284.04M USD | ¥100K 673 USD | ¥1,695 11.44 USD | ¥1,722 11.62 USD | ¥42B 284.04M USD | 51.81 | ¥33 0.22 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
-0.47
|
NT$8.86B 281.42M USD | NT$74.41K 2.36K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$8.86B 281.42M USD | 12.72 | NT$8.33 0.26 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.69 USD |
-0.81
|
€250.85M 274.21M USD | €1.50K 1.64K USD | €2.46 2.69 USD | €2.46 2.69 USD | €250.85M 274.21M USD | 0 | -€0.97 -1.06 USD | ||
| Rane (Madras) Limited RML.BO | ₹819.95 9.92 USD |
+0.04
|
₹22.66B 274.16M USD | ₹54.00 0.65 USD | ₹816.25 9.88 USD | ₹825.15 9.98 USD | ₹22.66B 274.16M USD | 48.31 | ₹16.97 0.21 USD | ||
| Rane (Madras) Limited RML.NS | ₹817.35 9.89 USD |
-0.52
|
₹22.65B 274.04M USD | ₹3.10K 37.49 USD | ₹815.00 9.86 USD | ₹828.80 10.03 USD | ₹22.65B 274.04M USD | 48.07 | ₹17.00 0.21 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.46 2.69 USD |
+0.82
|
€250.63M 273.97M USD | €15.00 16.4 USD | €2.46 2.69 USD | €2.46 2.69 USD | €250.63M 273.97M USD | 7.45 | €0.33 0.36 USD | ||
| Oponeo.pl S.A. 79I.F | €21.60 23.61 USD |
-3.14
|
€246.14M 269.07M USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €246.14M 269.07M USD | 12.85 | €1.68 1.84 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,491.40 18.04 USD |
-4.11
|
₹22.23B 268.94M USD | ₹1.68K 20.33 USD | ₹1,460.00 17.66 USD | ₹1,559.10 18.86 USD | ₹22.23B 268.94M USD | 8.69 | ₹171.51 2.07 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,484.90 17.96 USD |
-4.62
|
₹22.23B 268.94M USD | ₹71.66K 867.02 USD | ₹1,452.30 17.57 USD | ₹1,562.30 18.9 USD | ₹22.23B 268.94M USD | 8.65 | ₹171.51 2.07 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 93.20 23.69 USD |
+0.43
|
PLN 1.05B 266.17M USD | PLN 3.54K 900.8 USD | PLN 92.80 23.59 USD | PLN 95.00 24.15 USD | PLN 1.05B 266.17M USD | 13.07 | PLN 7.13 1.81 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹928.35 11.23 USD |
-4.37
|
₹21.96B 265.69M USD | ₹2.83K 34.23 USD | ₹908.20 10.99 USD | ₹989.35 11.97 USD | ₹21.96B 265.69M USD | 24.03 | ₹38.62 0.47 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||