Trang kết quả 7 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (10)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (66)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Người tiêu dùng theo chu kì (1154)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (1154)
Phụ tùng ô tô (1154)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amotiv GUDHF | $5.10 — |
0
|
$802.00M — | $1.00 — | $7.25 — | $7.25 — | $802.00M — | 0 | -$0.51 — | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,715.00 117.54 USD |
+5.64
|
₹65.98B 798.23M USD | ₹54.26K 656.46 USD | ₹9,170.00 110.94 USD | ₹9,780.00 118.32 USD | ₹65.98B 798.23M USD | 197.29 | ₹49.24 0.6 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,711.95 117.5 USD |
+5.52
|
₹65.96B 797.98M USD | ₹5.36K 64.87 USD | ₹9,106.40 110.17 USD | ₹9,754.80 118.02 USD | ₹65.96B 797.98M USD | 193.96 | ₹50.07 0.61 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,056 13.88 USD |
-2.23
|
¥117B 791.26M USD | ¥115K 775.61 USD | ¥2,052 13.85 USD | ¥2,097 14.16 USD | ¥117B 791.26M USD | 9.57 | ¥215 1.45 USD | |
| Burelle SA 7SP.F | €395.00 431.79 USD |
-0.5
|
€715.21M 781.82M USD | €52.00 56.84 USD | €395.00 431.79 USD | €395.00 431.79 USD | €715.21M 781.82M USD | 6.39 | €61.78 67.53 USD | |
| Standard Motor Products, Inc. SRU.F | €32.20 35.2 USD |
-4.17
|
€708.37M 774.35M USD | €442.00 483.17 USD | €32.20 35.2 USD | €32.20 35.2 USD | €708.37M 774.35M USD | 12.15 | €2.65 2.9 USD | |
| Burelle SA BUR.PA | €401.00 438.35 USD |
-0.99
|
€704.66M 770.29M USD | €28.00 30.61 USD | €401.00 438.35 USD | €404.00 441.63 USD | €704.66M 770.29M USD | 6.49 | €61.78 67.53 USD | |
| Topre Corporation 5975.T | ¥2,307 15.57 USD |
-2.45
|
¥114B 769.55M USD | ¥100K 675.7 USD | ¥2,279 15.38 USD | ¥2,351 15.87 USD | ¥114B 769.55M USD | 8.29 | ¥278 1.88 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹460.25 5.57 USD |
+1.28
|
₹63.13B 763.75M USD | ₹99.68K 1.21K USD | ₹447.05 5.41 USD | ₹462.45 5.59 USD | ₹63.13B 763.75M USD | 39.64 | ₹11.61 0.14 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹460.15 5.57 USD |
+1.27
|
₹63.11B 763.58M USD | ₹5.18K 62.71 USD | ₹445.10 5.38 USD | ₹462.25 5.59 USD | ₹63.11B 763.58M USD | 39.56 | ₹11.63 0.14 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,904 12.85 USD |
-0.05
|
¥109B 738.72M USD | ¥121K 816.78 USD | ¥1,900 12.83 USD | ¥1,928 13.01 USD | ¥109B 738.72M USD | 12.11 | ¥157 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,010 20.32 USD |
+4.3
|
¥107B 722.79M USD | ¥380K 2.57K USD | ¥2,901 19.58 USD | ¥3,035 20.49 USD | ¥107B 722.79M USD | 29.36 | ¥103 0.69 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,025.80 12.41 USD |
-1.99
|
₹58.89B 712.46M USD | ₹52.65K 637.01 USD | ₹1,021.90 12.36 USD | ₹1,048.00 12.68 USD | ₹58.89B 712.46M USD | 17.62 | ₹58.20 0.7 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,235.90 27.05 USD |
+3.35
|
₹58.85B 711.96M USD | ₹186.55K 2.26K USD | ₹2,166.10 26.21 USD | ₹2,269.00 27.45 USD | ₹58.85B 711.96M USD | 27.56 | ₹81.10 0.98 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,234.05 27.03 USD |
+3.3
|
₹58.80B 711.38M USD | ₹6.31K 76.38 USD | ₹2,166.45 26.21 USD | ₹2,269.00 27.45 USD | ₹58.80B 711.38M USD | 27.54 | ₹81.12 0.98 USD | |
| SAF-Holland SE SFQ.F | €14.24 15.57 USD |
-3.13
|
€646.41M 706.62M USD | €240.00 262.35 USD | €14.24 15.57 USD | €14.24 15.57 USD | €646.41M 706.62M USD | 12.71 | €1.12 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,820.40 22.02 USD |
+3.53
|
₹58.06B 702.39M USD | ₹3.01K 36.43 USD | ₹1,739.10 21.04 USD | ₹1,859.95 22.5 USD | ₹58.06B 702.39M USD | 18.01 | ₹101.07 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,819.30 22.01 USD |
+3.36
|
₹58.02B 701.97M USD | ₹141.24K 1.71K USD | ₹1,750.00 21.17 USD | ₹1,867.10 22.59 USD | ₹58.02B 701.97M USD | 17.99 | ₹101.09 1.22 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.30 5.79 USD |
-4.5
|
€629.09M 687.68M USD | €6.30K 6.89K USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.09M 687.68M USD | 18.27 | €0.29 0.32 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
-4.5
|
€629.09M 687.68M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.09M 687.68M USD | 18.27 | €0.29 0.32 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,759.00 21.28 USD |
-0.33
|
₹56.20B 679.91M USD | ₹2.63K 31.79 USD | ₹1,756.85 21.25 USD | ₹1,777.60 21.51 USD | ₹56.20B 679.91M USD | 40.69 | ₹43.22 0.52 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,758.70 21.28 USD |
-0.25
|
₹56.19B 679.8M USD | ₹77.48K 937.34 USD | ₹1,755.00 21.23 USD | ₹1,780.00 21.54 USD | ₹56.19B 679.8M USD | 40.72 | ₹43.18 0.52 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,840.00 0.12 USD |
+0.27
|
IDR 10.60T 677.1M USD | IDR 1.38M 88.33 USD | IDR 1,825.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 10.60T 677.1M USD | 9.43 | IDR 194.96 0.01 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.40 28.86 USD |
-0.75
|
€608.28M 664.93M USD | €575.00 628.55 USD | €26.40 28.86 USD | €26.40 28.86 USD | €608.28M 664.93M USD | 17.60 | €1.50 1.64 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,769 11.94 USD |
-1.56
|
¥98B 659.53M USD | ¥79K 533.27 USD | ¥1,760 11.88 USD | ¥1,813 12.24 USD | ¥98B 659.53M USD | 11.24 | ¥157 1.06 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.71 USD |
-0.76
|
€600.99M 656.96M USD | €932.00 1.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €600.99M 656.96M USD | 5.93 | €0.11 0.12 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$643.52M — | $15.00K — | $0.12 — | $0.12 — | $643.52M — | 0 | -$0.02 — | |
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹4,017.50 48.61 USD |
+2.17
|
₹49.57B 599.68M USD | ₹10.96K 132.56 USD | ₹3,925.00 47.49 USD | ₹4,040.00 48.88 USD | ₹49.57B 599.68M USD | 27.54 | ₹145.87 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹4,006.85 48.48 USD |
+1.79
|
₹49.48B 598.64M USD | ₹672.00 8.13 USD | ₹3,927.95 47.52 USD | ₹4,040.00 48.88 USD | ₹49.48B 598.64M USD | 27.49 | ₹145.73 1.76 USD | |
| Auto Partner SA 6KF.F | €4.00 4.37 USD |
+0.63
|
€545.55M 596.36M USD | €10.00 10.93 USD | €4.00 4.37 USD | €4.00 4.37 USD | €545.55M 596.36M USD | 10.52 | €0.38 0.42 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥977 6.6 USD |
+0.31
|
¥87B 590.4M USD | ¥146K 987.57 USD | ¥964 6.51 USD | ¥982 6.63 USD | ¥87B 590.4M USD | 7.93 | ¥123 0.83 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,820 5.9 USD |
+0.26
|
₩776B 585.74M USD | ₩287K 216.76 USD | ₩7,670 5.79 USD | ₩7,880 5.95 USD | ₩776B 585.74M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,655 2.76 USD |
-0.95
|
₩769B 580.23M USD | ₩13K 9.9 USD | ₩3,640 2.75 USD | ₩3,720 2.81 USD | ₩769B 580.23M USD | 0 | ₩0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,350 22.61 USD |
-0.59
|
¥85B 570.61M USD | ¥32K 216.68 USD | ¥3,350 22.61 USD | ¥3,480 23.49 USD | ¥85B 570.61M USD | 45.59 | ¥73 0.5 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩31,400 23.7 USD |
-1.57
|
₩748B 564.92M USD | ₩48K 36.05 USD | ₩31,250 23.59 USD | ₩32,100 24.23 USD | ₩748B 564.92M USD | 0 | ₩0 0 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,907.85 59.38 USD |
-0.41
|
₹45.88B 555.04M USD | ₹409.00 4.95 USD | ₹4,838.00 58.53 USD | ₹4,977.40 60.22 USD | ₹45.88B 555.04M USD | 30.69 | ₹159.87 1.93 USD | |
| G-Tekt Corporation 5970.T | ¥1,918 12.95 USD |
-6.67
|
¥82B 554.13M USD | ¥345K 2.33K USD | ¥1,917 12.94 USD | ¥1,959 13.22 USD | ¥82B 554.13M USD | 6.62 | ¥289 1.95 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,897.40 59.25 USD |
-0.49
|
₹45.78B 553.86M USD | ₹4.27K 51.62 USD | ₹4,847.60 58.65 USD | ₹4,992.30 60.4 USD | ₹45.78B 553.86M USD | 30.69 | ₹159.55 1.93 USD | |
| TPR Co., Ltd. 6463.T | ¥1,240 8.37 USD |
+0.4
|
¥81B 549.4M USD | ¥158K 1.07K USD | ¥1,219 8.23 USD | ¥1,251 8.44 USD | ¥81B 549.4M USD | 9.40 | ¥132 0.89 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹160.85 1.95 USD |
+1.74
|
₹44.62B 539.82M USD | ₹3.26K 39.4 USD | ₹157.90 1.91 USD | ₹162.00 1.96 USD | ₹44.62B 539.82M USD | 58.91 | ₹2.73 0.03 USD | |
| Martinrea MRETF | $7.30 — |
0
|
$534.74M — | $100.00 — | $7.25 — | $7.25 — | $534.74M — | 0 | -$0.36 — | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.23 | $2.12 — | |
| Murakami Corporation 7292.T | ¥6,620 44.69 USD |
-4.75
|
¥77B 517.71M USD | ¥3K 22.95 USD | ¥6,620 44.69 USD | ¥6,950 46.91 USD | ¥77B 517.71M USD | 11.44 | ¥578 3.9 USD | |
| Cooper-Standard Holdings Inc. C31.F | €25.40 27.77 USD |
-5.93
|
€471.75M 515.69M USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €471.75M 515.69M USD | 15.67 | €1.62 1.77 USD | |
| Martinrea International Inc. 03M.F | €6.20 6.78 USD |
-1.59
|
€451.28M 493.32M USD | €2.14K 2.34K USD | €6.20 6.78 USD | €6.20 6.78 USD | €451.28M 493.32M USD | 0 | -€0.31 -0.3 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥731 4.93 USD |
-0.54
|
¥73B 490.91M USD | ¥430K 2.9K USD | ¥725 4.89 USD | ¥737 4.97 USD | ¥73B 490.91M USD | 11.98 | ¥61 0.41 USD | |
| Monro, Inc. MR2.F | €14.50 15.85 USD |
-6.45
|
€435.29M 475.83M USD | €80.00 87.45 USD | €14.50 15.85 USD | €14.50 15.85 USD | €435.29M 475.83M USD | 0 | -€0.59 -0.6 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥2,025 13.67 USD |
+0.45
|
¥69B 468.62M USD | ¥156K 1.05K USD | ¥1,980 13.37 USD | ¥2,025 13.67 USD | ¥69B 468.62M USD | 6.21 | ¥326 2.2 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €4.02 4.39 USD |
-0.5
|
€399.05M 436.22M USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.02 4.39 USD | €399.05M 436.22M USD | 11.82 | €0.34 0.37 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩15,800 11.93 USD |
-3.95
|
₩574B 433.09M USD | ₩63K 47.45 USD | ₩15,800 11.93 USD | ₩16,340 12.33 USD | ₩574B 433.09M USD | 0 | ₩0 0 USD | |
| Topy Industries, Limited 7231.T | ¥2,891 19.52 USD |
-0.79
|
¥64B 430.39M USD | ¥40K 269.34 USD | ¥2,882 19.45 USD | ¥2,914 19.67 USD | ¥64B 430.39M USD | 10.28 | ¥281 1.9 USD | |
| Sogefi S.p.A. GEF.F | €2.98 3.26 USD |
-7.17
|
€383.43M 419.14M USD | €5.00K 5.47K USD | €2.98 3.26 USD | €3.25 3.55 USD | €383.43M 419.14M USD | 11.91 | €0.25 0.27 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹207.23 2.51 USD |
-3.78
|
₹33.91B 410.25M USD | ₹332.23K 4.02K USD | ₹205.27 2.48 USD | ₹217.19 2.63 USD | ₹33.91B 410.25M USD | 16.20 | ₹12.79 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹207.45 2.51 USD |
-3.82
|
₹33.86B 409.67M USD | ₹11.69K 141.43 USD | ₹205.75 2.49 USD | ₹216.55 2.62 USD | ₹33.86B 409.67M USD | 16.20 | ₹12.80 0.15 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.00 5.21 USD |
0
|
THB 14.41B 405.47M USD | THB 7.10K 199.77 USD | THB 184.00 5.18 USD | THB 185.00 5.21 USD | THB 14.41B 405.47M USD | 8.14 | THB 22.70 0.64 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,336.35 52.46 USD |
+3.14
|
₹33.45B 404.66M USD | ₹521.00 6.3 USD | ₹3,955.05 47.85 USD | ₹4,359.40 52.74 USD | ₹33.45B 404.66M USD | 124.00 | ₹34.97 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,336.10 52.46 USD |
+3.15
|
₹33.20B 401.69M USD | ₹16.52K 199.85 USD | ₹4,151.90 50.23 USD | ₹4,365.00 52.81 USD | ₹33.20B 401.69M USD | 123.88 | ₹35.00 0.42 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹548.25 6.63 USD |
-0.89
|
₹33.00B 399.24M USD | ₹1.30M 15.7K USD | ₹540.00 6.53 USD | ₹589.80 7.14 USD | ₹33.00B 399.24M USD | 23.50 | ₹23.32 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹547.90 6.63 USD |
-0.94
|
₹32.98B 398.98M USD | ₹48.75K 589.83 USD | ₹542.00 6.56 USD | ₹590.30 7.14 USD | ₹32.98B 398.98M USD | 23.45 | ₹23.36 0.28 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.00 5.21 USD |
0
|
THB 14.18B 398.86M USD | THB 7.14K 200.87 USD | THB 184.00 5.18 USD | THB 185.00 5.21 USD | THB 14.18B 398.86M USD | 8.15 | THB 22.69 0.64 USD | |
| T.RAD Co., Ltd. 7236.T | ¥9,190 62.04 USD |
+7.49
|
¥54B 361.61M USD | ¥58K 394.89 USD | ¥8,460 57.11 USD | ¥9,340 63.05 USD | ¥54B 361.61M USD | 7.57 | ¥1K 8.19 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹530.95 6.42 USD |
-0.43
|
₹29.54B 357.36M USD | ₹4.41K 53.35 USD | ₹527.05 6.38 USD | ₹542.85 6.57 USD | ₹29.54B 357.36M USD | 17.38 | ₹30.54 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹530.70 6.42 USD |
-0.28
|
₹29.52B 357.19M USD | ₹154.60K 1.87K USD | ₹527.05 6.38 USD | ₹544.60 6.59 USD | ₹29.52B 357.19M USD | 17.37 | ₹30.54 0.37 USD | |
| Unipres Corporation 5949.T | ¥1,182 7.98 USD |
-0.08
|
¥53B 355.82M USD | ¥113K 763.46 USD | ¥1,174 7.92 USD | ¥1,187 8.01 USD | ¥53B 355.82M USD | 0 | -¥425 -2.8 USD | |
| AB Dynamics plc 6DY.F | €13.70 14.98 USD |
-4.2
|
€313.59M 342.8M USD | €16.00 17.49 USD | €13.30 14.54 USD | €13.70 14.98 USD | €313.59M 342.8M USD | 23.22 | €0.59 0.64 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥740 5 USD |
-1.2
|
¥51B 341.09M USD | ¥65K 437.42 USD | ¥740 5 USD | ¥749 5.06 USD | ¥51B 341.09M USD | 7.30 | ¥101 0.68 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,580 6.48 USD |
-3.6
|
₩450B 339.82M USD | ₩164K 123.57 USD | ₩8,580 6.48 USD | ₩8,790 6.64 USD | ₩450B 339.82M USD | 0 | ₩0 0 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹287.10 3.47 USD |
+1.97
|
₹27.83B 336.65M USD | ₹196.31K 2.37K USD | ₹280.00 3.39 USD | ₹292.60 3.54 USD | ₹27.83B 336.65M USD | 32.07 | ₹8.95 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹287.05 3.47 USD |
+2.03
|
₹27.82B 336.6M USD | ₹6.18K 74.82 USD | ₹279.05 3.38 USD | ₹291.80 3.53 USD | ₹27.82B 336.6M USD | 32.14 | ₹8.93 0.11 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.69 USD |
-0.81
|
€302.21M 330.35M USD | €1.50K 1.64K USD | €2.46 2.69 USD | €2.46 2.69 USD | €302.21M 330.35M USD | 0 | -€0.98 -1.07 USD | |
| ElringKlinger AG 0MG5.IL | €4.05 4.43 USD |
-1.04
|
€297.27M 324.96M USD | €24.00 26.24 USD | €4.05 4.43 USD | €4.05 4.43 USD | €297.27M 324.96M USD | 28.92 | €0.14 0.15 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,640 24.57 USD |
-0.27
|
¥48B 324.11M USD | ¥21K 140.41 USD | ¥3,635 24.54 USD | ¥3,665 24.74 USD | ¥48B 324.11M USD | 8.95 | ¥406 2.74 USD | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.06 — | |
| Daido Metal Co., Ltd. 7245.T | ¥986 6.66 USD |
-3.05
|
¥46B 313.79M USD | ¥558K 3.77K USD | ¥979 6.61 USD | ¥1,016 6.86 USD | ¥46B 313.79M USD | 17.10 | ¥58 0.39 USD | |
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.53 — | |
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,665.90 20.15 USD |
+0.19
|
₹25.67B 310.55M USD | ₹117.00 1.42 USD | ₹1,641.20 19.86 USD | ₹1,671.60 20.22 USD | ₹25.67B 310.55M USD | 16.00 | ₹104.07 1.26 USD | |
| Akwel SA MW4.F | €7.94 8.68 USD |
-3.17
|
€283.91M 310.36M USD | €24.00 26.24 USD | €7.94 8.68 USD | €7.94 8.68 USD | €283.91M 310.36M USD | 13.45 | €0.59 0.64 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,664.00 20.13 USD |
+0.44
|
₹25.55B 309.11M USD | ₹1.21K 14.69 USD | ₹1,651.20 19.98 USD | ₹1,670.00 20.2 USD | ₹25.55B 309.11M USD | 16.01 | ₹103.93 1.26 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-0.72
|
€281.78M 308.03M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €281.78M 308.03M USD | 6.90 | €0.02 0.02 USD | |
| Akwel SA MW4.SG | €7.76 8.48 USD |
-2.51
|
€279.51M 305.54M USD | €0.00 0 USD | €7.74 8.46 USD | €7.98 8.72 USD | €279.51M 305.54M USD | 13.15 | €0.59 0.64 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥470 3.17 USD |
+0.64
|
¥45B 305.36M USD | ¥147K 992.29 USD | ¥464 3.13 USD | ¥473 3.19 USD | ¥45B 305.36M USD | 7.94 | ¥59 0.4 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥88K 593.35 USD | ¥3,025 20.42 USD | ¥3,090 20.86 USD | ¥45B 304.08M USD | 9.90 | ¥307 2.07 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,005.00 0.06 USD |
-1.47
|
IDR 4.73T 302.22M USD | IDR 1.06M 68.02 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 4.73T 302.22M USD | 8.10 | IDR 124.03 0.007 USD | |
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$298.85M — | $990.00 — | $0.58 — | $0.58 — | $298.85M — | 7.25 | $0.08 — | |
| HL Holdings Corporation 060980.KS | ₩41,900 31.63 USD |
-2.44
|
₩390B 294.57M USD | ₩59K 44.75 USD | ₩41,500 31.33 USD | ₩43,250 32.65 USD | ₩390B 294.57M USD | 0 | ₩0 0 USD | |
| Tire Company Debica S.A. FD8.F | €18.68 20.42 USD |
-0.32
|
€267.40M 292.31M USD | €4.00 4.37 USD | €18.68 20.42 USD | €18.68 20.42 USD | €267.40M 292.31M USD | 10.79 | €1.73 1.89 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.20 5.68 USD |
-2.8
|
€266.89M 291.75M USD | €50.00 54.66 USD | €5.15 5.63 USD | €5.20 5.68 USD | €266.89M 291.75M USD | 16.25 | €0.32 0.35 USD | |
| Tire Company Debica S.A. DBC.WA | PLN 80.50 20.46 USD |
-0.86
|
PLN 1.12B 285.88M USD | PLN 887.00 225.45 USD | PLN 80.20 20.38 USD | PLN 81.20 20.64 USD | PLN 1.12B 285.88M USD | 10.96 | PLN 7.34 1.87 USD | |
| ElringKlinger AG ZIL.F | €1.89 2.07 USD |
-3.08
|
€260.42M 284.68M USD | €100.00 109.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €260.42M 284.68M USD | 0 | -€1.32 -1.4 USD | |
| PIOLAX, Inc. 5988.T | ¥1,717 11.59 USD |
+0.47
|
¥42B 284.04M USD | ¥100K 673 USD | ¥1,695 11.44 USD | ¥1,722 11.62 USD | ¥42B 284.04M USD | 51.82 | ¥33 0.22 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.46 2.69 USD |
+0.82
|
€258.20M 282.25M USD | €15.00 16.4 USD | €2.46 2.69 USD | €2.46 2.69 USD | €258.20M 282.25M USD | 7.45 | €0.33 0.36 USD | |
| Mitsuba Corporation 7280.T | ¥922 6.22 USD |
-1.6
|
¥42B 282.11M USD | ¥68K 459.02 USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥42B 282.11M USD | 4.26 | ¥216 1.46 USD | |
| ElringKlinger AG ZIL2.VI | €4.05 4.42 USD |
-1.22
|
€256.29M 280.16M USD | €0.00 0 USD | €4.05 4.42 USD | €4.08 4.45 USD | €256.29M 280.16M USD | 0 | -€2.64 -2.8 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
-0.47
|
NT$8.82B 280.1M USD | NT$74.41K 2.36K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$8.82B 280.1M USD | 12.70 | NT$8.34 0.27 USD | |
| ElringKlinger AG ZIL2.F | €3.99 4.36 USD |
-5.12
|
€252.49M 276.01M USD | €300.00 327.94 USD | €3.99 4.36 USD | €3.99 4.36 USD | €252.49M 276.01M USD | 0 | -€2.64 -2.8 USD | |
| Rane (Madras) Limited RML.BO | ₹819.95 9.92 USD |
+0.04
|
₹22.66B 274.16M USD | ₹54.00 0.65 USD | ₹816.25 9.88 USD | ₹825.15 9.98 USD | ₹22.66B 274.16M USD | 48.23 | ₹17.00 0.21 USD | |
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
-0.99
|
€250.46M 273.79M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €250.46M 273.79M USD | 10.00 | €0.02 0.02 USD | |
| Rane (Madras) Limited RML.NS | ₹817.35 9.89 USD |
-0.52
|
₹22.59B 273.29M USD | ₹3.10K 37.49 USD | ₹815.00 9.86 USD | ₹828.80 10.03 USD | ₹22.59B 273.29M USD | 48.19 | ₹16.96 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||