Ergebnisseite 7 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (1161)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1161)
Autoteile (1161)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj NRE.F | $6.35 6.94 USD |
+0.71
|
$881.05M 963.1M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $881.05M 963.1M USD | 0 | -$0.26 -0.2 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,435 3.35 USD |
-0.34
|
$1.27T 961.66M USD | $693.81K 523.72 USD | $4,370 3.3 USD | $4,460 3.37 USD | $1.27T 961.66M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.38 6.97 USD |
+0.55
|
$879.62M 961.55M USD | $0 0 USD | $6.37 6.96 USD | $6.38 6.97 USD | $879.62M 961.55M USD | 0 | -$0.26 -0.2 USD | |
| Tianneng Power TIANF | $0.8299 — |
+0.01
|
$947.75M — | $9K — | $0.77 — | $0.77 — | $947.75M — | 3.79 | $0.22 — | |
| F.C.C. Co., Ltd. 7296.T | $2,744 18.52 USD |
-0.04
|
$132.87B 896.94M USD | $120.8K 815.43 USD | $2,743 18.52 USD | $2,764 18.66 USD | $132.87B 896.94M USD | 8.47 | $323.64 2.18 USD | |
| Hyundai Wia Corporation 011210.KS | $44,450 33.55 USD |
+1.37
|
$1.18T 894.03M USD | $84.14K 63.51 USD | $43,600 32.91 USD | $45,000 33.97 USD | $1.18T 894.03M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,800 17.21 USD |
+0.88
|
$1.18T 890.84M USD | $100.62K 75.95 USD | $22,350 16.87 USD | $22,800 17.21 USD | $1.18T 890.84M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.5 18.04 USD |
+0.61
|
$810.24M 885.7M USD | $150 163.97 USD | $16.5 18.04 USD | $16.5 18.04 USD | $810.24M 885.7M USD | 8.54 | $1.93 2.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,036.3 12.54 USD |
+5.43
|
$70.63B 854.53M USD | $569.13K 6.89K USD | $980.25 11.86 USD | $1,054.8 12.76 USD | $70.63B 854.53M USD | 39.78 | $26.05 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,031 12.47 USD |
+4.97
|
$70.27B 850.16M USD | $26.54K 321.13 USD | $981 11.87 USD | $1,055 12.76 USD | $70.27B 850.16M USD | 39.45 | $26.13 0.32 USD | |
| JOST Werke SE 0RTR.IL | $51.7 56.52 USD |
+0.29
|
$770.33M 842.07M USD | $0 0 USD | $51.3 56.08 USD | $51.7 56.52 USD | $770.33M 842.07M USD | 11.54 | $4.48 4.9 USD | |
| JOST Werke SE JST.F | $51.2 55.97 USD |
-0.39
|
$762.88M 833.93M USD | $50 54.66 USD | $51.2 55.97 USD | $51.2 55.97 USD | $762.88M 833.93M USD | 17.00 | $3.01 3.29 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,335 261.76 USD |
+1.52
|
$26.26B 824.53M USD | $5.6K 175.93 USD | $8,250 259.09 USD | $8,397.5 263.72 USD | $26.26B 824.53M USD | 37.74 | $220.85 6.94 USD | |
| SAF-Holland SE SFQ.F | $16.3 17.82 USD |
+0.12
|
$739.93M 808.84M USD | $240 262.35 USD | $16.3 17.82 USD | $16.3 17.82 USD | $739.93M 808.84M USD | 11.64 | $1.4 1.53 USD | |
| Gentherm Incorporated QA4A.F | $23.4 25.58 USD |
-3.31
|
$726.74M 794.43M USD | $51 55.75 USD | $23.4 25.58 USD | $23.4 25.58 USD | $726.74M 794.43M USD | 16.47 | $1.42 1.55 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $472.55 5.72 USD |
+0.64
|
$64.82B 784.16M USD | $4.94K 59.71 USD | $465 5.63 USD | $483.05 5.84 USD | $64.82B 784.16M USD | 65.81 | $7.18 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $472.5 5.72 USD |
+0.63
|
$64.81B 784.08M USD | $136.09K 1.65K USD | $464.5 5.62 USD | $484 5.86 USD | $64.81B 784.08M USD | 65.80 | $7.18 0.09 USD | |
| Burelle SA BUR.PA | $380 415.39 USD |
+0.53
|
$666.1M 728.14M USD | $27 29.51 USD | $378 413.21 USD | $380 415.39 USD | $666.1M 728.14M USD | 5.80 | $65.51 71.61 USD | |
| Burelle SA 7SP.F | $366 400.09 USD |
+1.67
|
$664.73M 726.64M USD | $11 12.02 USD | $366 400.09 USD | $366 400.09 USD | $664.73M 726.64M USD | 5.57 | $65.66 71.78 USD | |
| Amotiv GUDHF | $5.01 — |
0
|
$696.01M — | $1 — | $7.25 — | $7.25 — | $696.01M — | 13.54 | $0.37 — | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,850 0.12 USD |
0
|
$10.65T 680.78M USD | $618.5K 39.52 USD | $1,850 0.12 USD | $1,865 0.12 USD | $10.65T 680.78M USD | 9.94 | $185.93 0.01 USD | |
| Central Automotive Products Ltd. 8117.T | $1,822 12.3 USD |
+1.28
|
$100.63B 679.29M USD | $27.3K 184.28 USD | $1,789 12.08 USD | $1,822 12.3 USD | $100.63B 679.29M USD | 12.21 | $149.14 1.01 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,941.8 23.49 USD |
-0.87
|
$55.74B 674.33M USD | $46.41K 561.46 USD | $1,937.4 23.44 USD | $1,984.7 24.01 USD | $55.74B 674.33M USD | 17.70 | $109.69 1.33 USD | |
| Pricol Limited PRICOLLTD.NS | $451 5.46 USD |
+1.21
|
$54.97B 665.03M USD | $260.15K 3.15K USD | $447.8 5.42 USD | $456 5.52 USD | $54.97B 665.03M USD | 32.96 | $13.68 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $450.2 5.45 USD |
+1.08
|
$54.87B 663.85M USD | $11.04K 133.52 USD | $448.7 5.43 USD | $456.35 5.52 USD | $54.87B 663.85M USD | 32.81 | $13.72 0.17 USD | |
| Auto Partner SA 6KF.F | $4.49 4.91 USD |
+1.35
|
$606.51M 663M USD | $1 1.09 USD | $4.49 4.91 USD | $4.49 4.91 USD | $606.51M 663M USD | 13.60 | $0.33 0.36 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,709 11.54 USD |
-1.73
|
$97.43B 657.68M USD | $232.3K 1.57K USD | $1,709 11.54 USD | $1,735 11.71 USD | $97.43B 657.68M USD | 8.06 | $211.81 1.43 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Standard Motor Products, Inc. SRU.F | $26.4 28.86 USD |
+2.33
|
$595.91M 651.41M USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $595.91M 651.41M USD | 11.52 | $2.29 2.5 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,473 16.69 USD |
+1.48
|
$95.53B 644.82M USD | $154.1K 1.04K USD | $2,434 16.43 USD | $2,480 16.74 USD | $95.53B 644.82M USD | 18.18 | $135.98 0.92 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.8 27.11 USD |
+0.81
|
$584.02M 638.41M USD | $305 333.41 USD | $24.8 27.11 USD | $24.8 27.11 USD | $584.02M 638.41M USD | 10.24 | $2.42 2.65 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
-0.97
|
$9.88T 631.38M USD | $3.16M 201.74 USD | $2,050 0.13 USD | $2,100 0.13 USD | $9.88T 631.38M USD | 4.78 | $428.08 0.03 USD | |
| Subros Limited SUBROS.NS | $798.75 9.66 USD |
+3.3
|
$52.17B 631.22M USD | $385.01K 4.66K USD | $782.75 9.47 USD | $805.85 9.75 USD | $52.17B 631.22M USD | 34.66 | $23.04 0.28 USD | |
| Subros Limited SUBROS.BO | $797.65 9.65 USD |
+3.02
|
$52.04B 629.54M USD | $31.21K 377.63 USD | $785.5 9.5 USD | $804 9.73 USD | $52.04B 629.54M USD | 34.57 | $23.07 0.28 USD | |
| VBG Group AB (publ) VBG-B.ST | $258.6 25.24 USD |
+1.17
|
$6.45B 629.19M USD | $2.04K 199.03 USD | $255.2 24.91 USD | $259.2 25.3 USD | $6.45B 629.19M USD | 12.75 | $20.27 1.98 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,899.6 22.98 USD |
+0.39
|
$50.08B 605.85M USD | $41.05K 496.69 USD | $1,877 22.71 USD | $1,915.1 23.17 USD | $50.08B 605.85M USD | 24.42 | $77.77 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,902.1 23.01 USD |
+0.36
|
$50.06B 605.68M USD | $5.54K 67.05 USD | $1,875.75 22.69 USD | $1,914.8 23.17 USD | $50.06B 605.68M USD | 24.41 | $77.9 0.94 USD | |
| Topre Corporation 5975.T | $1,761 11.89 USD |
+0.06
|
$89.16B 601.86M USD | $101.9K 687.85 USD | $1,745 11.78 USD | $1,781 12.02 USD | $89.16B 601.86M USD | 6.33 | $278.08 1.88 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,987.3 48.24 USD |
+0.05
|
$48.53B 587.18M USD | $8.33K 100.82 USD | $3,975 48.09 USD | $4,019.9 48.63 USD | $48.53B 587.18M USD | 29.16 | $136.7 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,981 48.16 USD |
-0.31
|
$48.36B 585.07M USD | $1.76K 21.24 USD | $3,973.1 48.07 USD | $4,024.4 48.69 USD | $48.36B 585.07M USD | 29.14 | $136.57 1.65 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,080 85.66 USD |
+2.78
|
$48.08B 581.73M USD | $2.73K 33.02 USD | $6,890.9 83.37 USD | $7,362 89.07 USD | $48.08B 581.73M USD | 111.70 | $63.38 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,065.5 85.48 USD |
+2.52
|
$47.98B 580.54M USD | $37.68K 455.9 USD | $6,902 83.5 USD | $7,366 89.12 USD | $47.98B 580.54M USD | 111.42 | $63.41 0.77 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.62 USD |
-0.7
|
$517.72M 565.93M USD | $1.94K 2.12K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $517.72M 565.93M USD | 11.40 | $0.05 0.05 USD | |
| AB Dynamics plc 6DY.F | $21 22.96 USD |
+1.94
|
$488.07M 533.53M USD | $34 37.17 USD | $20 21.86 USD | $21 22.96 USD | $488.07M 533.53M USD | 38.88 | $0.54 0.59 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,550 22.31 USD |
+1.03
|
$704.3B 531.63M USD | $54.13K 40.86 USD | $29,050 21.93 USD | $29,600 22.34 USD | $704.3B 531.63M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,365 9.21 USD |
-0.51
|
$78.3B 528.53M USD | $116.1K 783.71 USD | $1,362 9.19 USD | $1,385 9.35 USD | $78.3B 528.53M USD | 13.03 | $104.68 0.71 USD | |
| Monro, Inc. MR2.F | $14.9 16.29 USD |
+6.43
|
$482.65M 527.6M USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $482.65M 527.6M USD | 0 | -$0.2 -0.2 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,308 8.83 USD |
+1.16
|
$74.83B 505.14M USD | $100.5K 678.4 USD | $1,299 8.77 USD | $1,321 8.92 USD | $74.83B 505.14M USD | 5.70 | $229.25 1.55 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,300.9 15.74 USD |
+1.94
|
$41.49B 501.95M USD | $19.65K 237.67 USD | $1,272.8 15.4 USD | $1,308.4 15.83 USD | $41.49B 501.95M USD | 13.62 | $95.46 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,297.65 15.7 USD |
+1.72
|
$41.39B 500.69M USD | $1.11K 13.37 USD | $1,267.15 15.33 USD | $1,306.9 15.81 USD | $41.39B 500.69M USD | 13.59 | $95.42 1.15 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| G-Tekt Corporation 5970.T | $1,713 11.56 USD |
-0.46
|
$73.32B 494.9M USD | $59K 398.27 USD | $1,711 11.55 USD | $1,733 11.7 USD | $73.32B 494.9M USD | 5.91 | $289.47 1.95 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.NS | $254.9 3.08 USD |
+1.93
|
$40B 483.95M USD | $422.25K 5.11K USD | $248 3 USD | $255.9 3.1 USD | $40B 483.95M USD | 20.58 | $12.38 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $253.55 3.07 USD |
+1.46
|
$39.79B 481.38M USD | $17.57K 212.57 USD | $247.85 3 USD | $255.95 3.1 USD | $39.79B 481.38M USD | 20.44 | $12.4 0.15 USD | |
| Murakami Corporation 7292.T | $6,040 40.77 USD |
-0.33
|
$69.92B 471.98M USD | $6.5K 43.88 USD | $5,990 40.43 USD | $6,070 40.97 USD | $69.92B 471.98M USD | 11.75 | $513.89 3.47 USD | |
| Nexen Tire Corporation 002350.KS | $6,440 4.86 USD |
-0.46
|
$619.29B 467.46M USD | $243.15K 183.54 USD | $6,320 4.77 USD | $6,580 4.97 USD | $619.29B 467.46M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.52 3.85 USD |
-4.86
|
$421.62M 460.89M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $421.62M 460.89M USD | 20.70 | $0.17 0.19 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,204.2 14.57 USD |
+1
|
$37.79B 457.23M USD | $229.11K 2.77K USD | $1,180 14.28 USD | $1,222 14.78 USD | $37.79B 457.23M USD | 32.68 | $36.84 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,201.9 14.54 USD |
+0.64
|
$37.66B 455.62M USD | $13.3K 160.87 USD | $1,179.6 14.27 USD | $1,219.1 14.75 USD | $37.66B 455.62M USD | 32.57 | $36.9 0.45 USD | |
| Nexen Tire Corporation 002355.KS | $3,150 2.38 USD |
-3.37
|
$601.18B 453.8M USD | $78.75K 59.44 USD | $3,080 2.32 USD | $3,300 2.49 USD | $601.18B 453.8M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.86 1.11 USD |
+0.19
|
$36.65B 443.41M USD | $72.91K 882.13 USD | $91.8 1.11 USD | $93.8 1.13 USD | $36.65B 443.41M USD | 20.36 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $143.54 1.74 USD |
-1.6
|
$36.5B 441.58M USD | $65.84K 796.59 USD | $143 1.73 USD | $146 1.77 USD | $36.5B 441.58M USD | 48.49 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.15 1.73 USD |
-1.75
|
$36.4B 440.38M USD | $5.58K 67.5 USD | $142.8 1.73 USD | $145.75 1.76 USD | $36.4B 440.38M USD | 48.36 | $2.96 0.04 USD | |
| Martinrea International Inc. 03M.F | $5.35 5.85 USD |
+0.94
|
$399.41M 436.6M USD | $40 43.73 USD | $5.35 5.85 USD | $5.35 5.85 USD | $399.41M 436.6M USD | 0 | -$0.5 -0.5 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $202 5.68 USD |
+0.5
|
$15.48B 435.52M USD | $12.1K 340.46 USD | $201 5.66 USD | $203 5.71 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $11.99K 337.31 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $716 4.83 USD |
0
|
$64.07B 432.52M USD | $230.3K 1.55K USD | $715 4.83 USD | $722 4.87 USD | $64.07B 432.52M USD | 8.34 | $85.85 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,906 12.87 USD |
-0.42
|
$63.26B 427.02M USD | $69.2K 467.12 USD | $1,906 12.87 USD | $1,923 12.98 USD | $63.26B 427.02M USD | 7.87 | $242.12 1.63 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,710 11.1 USD |
+1.1
|
$534.17B 403.21M USD | $131.82K 99.5 USD | $14,390 10.86 USD | $15,280 11.53 USD | $534.17B 403.21M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+1584.21
|
$397.17M — | $730 — | $0.05 — | $0.05 — | $397.17M — | 0 | -$0.02 — | |
| TACHI-S Co., Ltd. 7239.T | $1,713 11.56 USD |
+0.59
|
$58.73B 396.42M USD | $104.5K 705.4 USD | $1,712 11.56 USD | $1,722 11.62 USD | $58.73B 396.42M USD | 5.19 | $329.87 2.23 USD | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1 — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
| Cooper-Standard Holdings Inc. C31.F | $19.4 21.21 USD |
+2.11
|
$352.34M 385.16M USD | $3 3.28 USD | $19.4 21.21 USD | $19.4 21.21 USD | $352.34M 385.16M USD | 0 | -$2.34 -2.5 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $526.5 6.37 USD |
-0.58
|
$31.74B 383.98M USD | $50.7K 613.37 USD | $522.65 6.32 USD | $534.55 6.47 USD | $31.74B 383.98M USD | 22.39 | $23.51 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $523.9 6.34 USD |
-1.22
|
$31.53B 381.51M USD | $8.36K 101.08 USD | $522.8 6.33 USD | $534.3 6.46 USD | $31.53B 381.51M USD | 22.24 | $23.55 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| ElringKlinger AG 0MG5.IL | $4.54 4.96 USD |
-0.38
|
$332.87M 363.88M USD | $37 40.45 USD | $0 0 USD | $0 0 USD | $332.87M 363.88M USD | 32.39 | $0.14 0.15 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,210 38.84 USD |
+0.41
|
$30.04B 363.42M USD | $20.51K 248.11 USD | $3,171 38.36 USD | $3,247.1 39.28 USD | $30.04B 363.42M USD | 21.45 | $149.61 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,209.7 38.83 USD |
+0.29
|
$30B 362.99M USD | $1.55K 18.69 USD | $3,170 38.35 USD | $3,242.6 39.23 USD | $30B 362.99M USD | 21.42 | $149.78 1.81 USD | |
| Press Kogyo Co., Ltd. 7246.T | $536 3.62 USD |
-0.19
|
$53.21B 359.16M USD | $212.8K 1.44K USD | $536 3.62 USD | $541 3.65 USD | $53.21B 359.16M USD | 8.78 | $61 0.41 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.1199 — |
-28.71
|
$357.24M — | $15K — | $0.1199 — | $0.13 — | $357.24M — | 0 | -$0.01 — | |
| Press Kogyo Co., Ltd. 2YO.F | $3.22 3.52 USD |
0
|
$322.96M 353.04M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $322.96M 353.04M USD | 8.70 | $0.37 0.4 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $514 6.22 USD |
-0.79
|
$28.78B 348.22M USD | $88.72K 1.07K USD | $510 6.17 USD | $526.4 6.37 USD | $28.78B 348.22M USD | 17.65 | $29.12 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $514.65 6.23 USD |
-1.31
|
$28.63B 346.39M USD | $21.57K 260.95 USD | $505.5 6.12 USD | $533.4 6.45 USD | $28.63B 346.39M USD | 17.65 | $29.15 0.35 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
+6.82
|
$51.02B 344.42M USD | $458.7K 3.1K USD | $2,821 19.04 USD | $2,825 19.07 USD | $51.02B 344.42M USD | 12.99 | $217.09 1.47 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$337.46M — | $1K — | $0.55 — | $0.55 — | $337.46M — | 6.11 | $0.09 — | |
| Topy Industries, Limited 7231.T | $2,259 15.25 USD |
-0.4
|
$49.93B 337.06M USD | $58.7K 396.24 USD | $2,251 15.19 USD | $2,295 15.49 USD | $49.93B 337.06M USD | 25.21 | $89.59 0.6 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,480 6.4 USD |
+1.68
|
$444.95B 335.86M USD | $694.37K 524.14 USD | $8,200 6.19 USD | $8,930 6.74 USD | $444.95B 335.86M USD | 0 | $0 0 USD | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $900 — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.33 — | |
| Automotive Axles Limited AUTOAXLES.NS | $1,812.6 21.93 USD |
-0.54
|
$27.47B 332.35M USD | $8.18K 98.99 USD | $1,812 21.92 USD | $1,852.7 22.41 USD | $27.47B 332.35M USD | 17.60 | $102.97 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,815 21.96 USD |
-0.69
|
$27.43B 331.84M USD | $1.07K 12.95 USD | $1,811.1 21.91 USD | $1,850 22.38 USD | $27.43B 331.84M USD | 17.63 | $102.9 1.24 USD | |
| AMA Group Limited KC7.F | $0.05999 0.06 USD |
+4.98
|
$300.4M 328.37M USD | $16.95K 18.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $300.4M 328.37M USD | 0 | $0 0 USD | |
| NRB Bearings Limited NRBBEARING.NS | $269.6 3.26 USD |
-1.01
|
$26.14B 316.19M USD | $51.98K 628.86 USD | $269.05 3.26 USD | $275.3 3.33 USD | $26.14B 316.19M USD | 32.87 | $8.2 0.1 USD | |
| PIOLAX, Inc. 5988.T | $1,833 12.37 USD |
-0.05
|
$46.81B 315.99M USD | $121.9K 822.86 USD | $1,833 12.37 USD | $1,850 12.49 USD | $46.81B 315.99M USD | 34.82 | $52.64 0.36 USD | |
| NRB Bearings Limited NRBBEARING.BO | $269.25 3.26 USD |
-1.16
|
$26.1B 315.72M USD | $9.71K 117.44 USD | $269 3.25 USD | $278 3.36 USD | $26.1B 315.72M USD | 32.83 | $8.2 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||