Página 7 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STMicroelectronics STM | $40.96 — |
-2.57
|
$37.85B — | $2.36M — | $40.55 — | $41.11 — | $37.85B — | 10.50 | $3.9 — | |
| Imperial Oil Limited IMO.TO | $95.07 70.55 USD |
-0.18
|
$50.94B 37.8B USD | $1.21M 900.19K USD | $94.03 69.78 USD | $95.5 70.87 USD | $50.94B 37.8B USD | 11.06 | $8.59 6.37 USD | |
| Thales S.A. HO.PA | $167.65 183.26 USD |
+0.75
|
$34.45B 37.65B USD | $157.45K 172.12K USD | $164.9 180.26 USD | $167.85 183.48 USD | $34.45B 37.65B USD | 36.84 | $4.55 4.97 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
-1.78
|
$34.38B 37.59B USD | $409.85K 448.02K USD | $1.59 1.74 USD | $1.62 1.77 USD | $34.38B 37.59B USD | 6.62 | $0.24 0.26 USD | |
| Coal India Limited COALINDIA.NS | $504.1 6.1 USD |
+2.74
|
$3.11T 37.59B USD | $15.97M 193.15K USD | $491.6 5.95 USD | $507.35 6.14 USD | $3.11T 37.59B USD | 7.95 | $63.34 0.77 USD | |
| Sysco SYY | $75.32 — |
+0.35
|
$37.51B — | $2.62M — | $74.96 — | $75.58 — | $37.51B — | 18.37 | $4.1 — | |
| Public Service Enterprise Group Incorporated PEG | $75.15 — |
+1.13
|
$37.43B — | $1.53M — | $74.25 — | $75.17 — | $37.43B — | 20.81 | $3.61 — | |
| Imperial Oil IMO | $69.58 — |
-0.19
|
$37.39B — | $400.22K — | $68.89 — | $69.95 — | $37.39B — | 11.02 | $6.31 — | |
| Deutsche Börse AG DB1.DE | $184.7 201.9 USD |
+0.49
|
$34.19B 37.37B USD | $244.85K 267.65K USD | $183.25 200.32 USD | $184.9 202.12 USD | $34.19B 37.37B USD | 19.52 | $9.46 10.34 USD | |
| Ambev ABEV | $2.32 — |
-0.85
|
$37.33B — | $30.08M — | $2.32 — | $2.39 — | $37.33B — | 12.88 | $0.18 — | |
| CITIC Securities Company Limited 600030.SS | $19.31 2.68 USD |
+0.36
|
$267.93B 37.25B USD | $33.8M 4.7M USD | $19.15 2.66 USD | $19.35 2.69 USD | $267.93B 37.25B USD | 15.32 | $1.26 0.18 USD | |
| Vertiv VRT | $99.13 — |
-0.19
|
$37.18B — | $4.37M — | $96.5 — | $100.18 — | $37.18B — | 94.40 | $1.05 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $29.25 3.74 USD |
-0.51
|
$289.73B 37.05B USD | $5.9M 754.61K USD | $29.1 3.72 USD | $29.9 3.82 USD | $289.73B 37.05B USD | 14.19 | $2.06 0.26 USD | |
| Baidu BIDU | $105.14 — |
-3.43
|
$36.98B — | $3.73M — | $104.52 — | $105.9 — | $36.98B — | 16.22 | $6.48 — | |
| Baidu BAIDF | $13.59 — |
-3.56
|
$36.98B — | $317.93K — | $13.17 — | $13.59 — | $36.98B — | 16.77 | $0.81 — | |
| CITIC Securities Company Limited 6030.HK | $13.32 1.7 USD |
+0.45
|
$289.12B 36.97B USD | $3.51M 448.8K USD | $13.16 1.68 USD | $13.54 1.73 USD | $289.12B 36.97B USD | 9.65 | $1.38 0.18 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $29.97 4.17 USD |
-1.61
|
$265.76B 36.95B USD | $14.85M 2.07M USD | $29.9 4.16 USD | $30.48 4.24 USD | $265.76B 36.95B USD | 16.02 | $1.87 0.26 USD | |
| Monolithic Power Systems MPWR | $756.74 — |
+0.11
|
$36.83B — | $259.42K — | $740.04 — | $759.66 — | $36.83B — | 90.19 | $8.39 — | |
| Cheniere Energy LNG | $159.85 — |
+0.03
|
$36.59B — | $1.33M — | $158.5 — | $160.86 — | $36.59B — | 7.70 | $20.75 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.15 6.69 USD |
-1.97
|
$263.16B 36.59B USD | $17.87M 2.49M USD | $48 6.67 USD | $49.65 6.9 USD | $263.16B 36.59B USD | 0 | -$1.01 -0.1 USD | |
| Swiss Re AG SREN.SW | $110.3 125.5 USD |
+0.18
|
$32.03B 36.45B USD | $1.08M 1.23M USD | $109 124.02 USD | $110.5 125.73 USD | $32.03B 36.45B USD | 11.67 | $9.45 10.75 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.6 2.76 USD |
+2.61
|
$284.85B 36.42B USD | $8.27M 1.06M USD | $21.1 2.7 USD | $21.7 2.77 USD | $284.85B 36.42B USD | 6.92 | $3.12 0.4 USD | |
| Baidu, Inc. 9888.HK | $101.1 12.93 USD |
-1.65
|
$283.61B 36.26B USD | $4.74M 606.32K USD | $100.6 12.86 USD | $102.6 13.12 USD | $283.61B 36.26B USD | 15.99 | $6.32 0.81 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $146.25 159.87 USD |
+0.62
|
$33.17B 36.26B USD | $237.86K 260.02K USD | $145.2 158.72 USD | $146.25 159.87 USD | $33.17B 36.26B USD | 45.00 | $3.25 3.55 USD | |
| E.ON SE EOAN.DE | $12.7 13.88 USD |
+0.24
|
$33.17B 36.26B USD | $4.59M 5.02M USD | $12.54 13.71 USD | $12.74 13.92 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| Trip.com TCOM | $55.83 — |
-2.14
|
$36.17B — | $6.31M — | $54.62 — | $56.48 — | $36.17B — | 26.84 | $2.08 — | |
| Nasdaq NDAQ | $62.44 — |
-0.02
|
$36B — | $1.64M — | $62.19 — | $62.85 — | $36B — | 33.39 | $1.87 — | |
| Henkel AG & Co. KGaA HEN3.DE | $84.28 92.13 USD |
-0.31
|
$32.9B 35.97B USD | $376.72K 411.8K USD | $84 91.82 USD | $84.9 92.81 USD | $32.9B 35.97B USD | 26.92 | $3.13 3.42 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.82 4.15 USD |
+0.4
|
$258.52B 35.95B USD | $14.79M 2.06M USD | $29.46 4.1 USD | $30.12 4.19 USD | $258.52B 35.95B USD | 10.50 | $2.84 0.39 USD | |
| Trip.com Group Limited 9961.HK | $434.6 55.57 USD |
-1.23
|
$281.05B 35.94B USD | $1.32M 169.28K USD | $431.4 55.16 USD | $437.2 55.9 USD | $281.05B 35.94B USD | 26.77 | $16.23 2.08 USD | |
| Verisk Analytics VRSK | $251.5 — |
-0.36
|
$35.88B — | $500.04K — | $249.15 — | $253.21 — | $35.88B — | 46.06 | $5.46 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.25 0.73 USD |
+0.57
|
$257.81B 35.85B USD | $74.71M 10.39M USD | $5.21 0.72 USD | $5.27 0.73 USD | $257.81B 35.85B USD | 21.00 | $0.25 0.03 USD | |
| Martin Marietta Materials MLM | $581.31 — |
-0.31
|
$35.83B — | $390.47K — | $568.45 — | $581.96 — | $35.83B — | 17.09 | $34.01 — | |
| NatWest NWG | $8.21 — |
+0.74
|
$35.83B — | $1.86M — | $8.13 — | $8.25 — | $35.83B — | 6.95 | $1.18 — | |
| Henkel AG & Co. KGaA HENKY | $20.38 — |
+0.47
|
$35.78B — | $257.22K — | $20.27 — | $20.43 — | $35.78B — | 23.97 | $0.85 — | |
| Loblaw Companies Limited L.TO | $156.02 115.78 USD |
-0.93
|
$47.96B 35.59B USD | $331.86K 246.26K USD | $155.62 115.48 USD | $157.86 117.14 USD | $47.96B 35.59B USD | 23.32 | $6.69 4.96 USD | |
| CoStar CSGP | $86.85 — |
-0.77
|
$35.48B — | $1.12M — | $86.75 — | $87.86 — | $35.48B — | 120.62 | $0.72 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.34 — |
-0.85
|
$35.44B — | $130.36K — | $9.11 — | $9.39 — | $35.44B — | 31.13 | $0.3 — | |
| Xylem XYL | $145.95 — |
+0.12
|
$35.39B — | $923.21K — | $144.38 — | $146.08 — | $35.39B — | 50.67 | $2.88 — | |
| Agnico Eagle Mines Limited AEM.TO | $95.71 71.02 USD |
+0.28
|
$47.68B 35.38B USD | $1.97M 1.46M USD | $95.12 70.58 USD | $96.2 71.39 USD | $47.68B 35.38B USD | 88.62 | $1.08 0.8 USD | |
| ASM International NV ASM.AS | $658 719.28 USD |
+0.46
|
$32.24B 35.24B USD | $102.95K 112.54K USD | $649.2 709.66 USD | $659.2 720.59 USD | $32.24B 35.24B USD | 59.81 | $11 12.02 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $310.25 30.28 USD |
+0.26
|
$359.72B 35.11B USD | $1.62M 158.38K USD | $0 0 USD | $0 0 USD | $359.72B 35.11B USD | 25.40 | $12.21 1.19 USD | |
| Diamondback Energy FANG | $196.56 — |
-0.64
|
$35.06B — | $808.61K — | $196.34 — | $199.1 — | $35.06B — | 11.14 | $17.63 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.95 3.61 USD |
+0.43
|
$251.59B 34.98B USD | $26.53M 3.69M USD | $25.53 3.55 USD | $26.4 3.67 USD | $251.59B 34.98B USD | 13.23 | $1.96 0.27 USD | |
| Quanta Computer Inc. 2382.TW | $285.5 9.07 USD |
+1.24
|
$1.1T 34.97B USD | $14.1M 448.05K USD | $280 8.9 USD | $286 9.09 USD | $1.1T 34.97B USD | 24.40 | $11.7 0.37 USD | |
| Woodside Energy Group Ltd WDS.AX | $27.81 18.41 USD |
-0.64
|
$52.8B 34.95B USD | $1.4M 924.46K USD | $27.78 18.39 USD | $28.09 18.59 USD | $52.8B 34.95B USD | 21.39 | $1.3 0.86 USD | |
| Agnico Eagle Mines AEM | $70.12 — |
-0.93
|
$34.94B — | $2.3M — | $69.69 — | $70.49 — | $34.94B — | 88.75 | $0.79 — | |
| Gartner IT | $449.35 — |
-1.52
|
$34.88B — | $383.29K — | $446.95 — | $455.66 — | $34.88B — | 44.62 | $10.07 — | |
| Las Vegas Sands LVS | $46.21 — |
-1.3
|
$34.88B — | $3.47M — | $46.15 — | $46.91 — | $34.88B — | 22.32 | $2.07 — | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.53 1.19 USD |
+1.31
|
$250.37B 34.81B USD | $40.69M 5.66M USD | $8.38 1.17 USD | $8.56 1.19 USD | $250.37B 34.81B USD | 8.20 | $1.04 0.14 USD | |
| Vulcan Materials Company VMC | $262.18 — |
+0.76
|
$34.67B — | $944.49K — | $255.28 — | $262.78 — | $34.67B — | 37.88 | $6.92 — | |
| Howmet Aerospace HWM | $84.79 — |
+0.87
|
$34.61B — | $1.42M — | $83.51 — | $84.87 — | $34.61B — | 40.96 | $2.07 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.6 3.27 USD |
-0.58
|
$270.66B 34.61B USD | $4.58M 585.02K USD | $25.45 3.25 USD | $25.85 3.31 USD | $270.66B 34.61B USD | 8.25 | $3.1 0.4 USD | |
| Daimler Truck Holding AG DTG.DE | $39.23 42.88 USD |
+0.44
|
$31.59B 34.53B USD | $1.08M 1.18M USD | $38.75 42.36 USD | $39.23 42.88 USD | $31.59B 34.53B USD | 8.49 | $4.62 5.05 USD | |
| Electronic Arts EA | $128.85 — |
+0.43
|
$34.45B — | $1.59M — | $127.65 — | $128.95 — | $34.45B — | 27.53 | $4.68 — | |
| Coca-Cola Europacific Partners CCEP | $74.01 — |
+0.08
|
$34.23B — | $761.53K — | $73.48 — | $74.37 — | $34.23B — | 18.78 | $3.94 — | |
| Cognizant Technology CTSH | $68.79 — |
-1.14
|
$34.2B — | $2.25M — | $68.52 — | $69.32 — | $34.2B — | 16.49 | $4.17 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.91 0.82 USD |
+1.37
|
$245.97B 34.2B USD | $168.69M 23.45M USD | $5.81 0.81 USD | $5.96 0.83 USD | $245.97B 34.2B USD | 4.51 | $1.31 0.18 USD | |
| Fair Isaac FICO | $1,374.8 — |
-4.94
|
$33.97B — | $362.49K — | $1,367.02 — | $1,443.69 — | $33.97B — | 71.94 | $19.11 — | |
| Veeva Systems VEEV | $209.24 — |
-0.34
|
$33.93B — | $647.87K — | $208.14 — | $210.95 — | $33.93B — | 65.38 | $3.2 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.97 — |
-0.38
|
$33.91B — | $151.92K — | $12.97 — | $13.4 — | $33.91B — | 324.25 | $0.04 — | |
| Delta Air Lines DAL | $52.23 — |
-1.43
|
$33.7B — | $6.05M — | $52.02 — | $52.88 — | $33.7B — | 6.69 | $7.8 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309.7 30.23 USD |
-0.26
|
$344.01B 33.58B USD | $1.31M 127.93K USD | $307.4 30.01 USD | $310.4 30.3 USD | $344.01B 33.58B USD | 23.91 | $12.95 1.26 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.55 17 USD |
-0.85
|
$30.71B 33.57B USD | $6.31M 6.9M USD | $15.42 16.86 USD | $15.62 17.08 USD | $30.71B 33.57B USD | 5.45 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DB | $16.88 — |
-0.41
|
$33.35B — | $1.68M — | $16.73 — | $16.91 — | $33.35B — | 5.44 | $3.1 — | |
| Consolidated Edison ED | $96.34 — |
-0.18
|
$33.32B — | $1.52M — | $95.87 — | $97.2 — | $33.32B — | 18.38 | $5.24 — | |
| Halliburton Company HAL | $37.63 — |
-0.87
|
$33.31B — | $3.85M — | $37.6 — | $38.35 — | $33.31B — | 13.06 | $2.88 — | |
| Baker Hughes Company BKR | $33.02 — |
-0.27
|
$33.26B — | $4.44M — | $32.99 — | $33.53 — | $33.26B — | 18.44 | $1.79 — | |
| DuPont de Nemours, Inc. DD | $79.52 — |
-0.44
|
$33.25B — | $1.33M — | $79.31 — | $79.88 — | $33.25B — | 86.43 | $0.92 — | |
| Biogen BIIB | $227.69 — |
-1.68
|
$33.15B — | $761.21K — | $224.82 — | $231.95 — | $33.15B — | 28.49 | $7.99 — | |
| Kuehne + Nagel International AG KNIN.SW | $244.8 278.53 USD |
-1.21
|
$28.96B 32.95B USD | $161.48K 183.73K USD | $244.2 277.85 USD | $249 283.31 USD | $28.96B 32.95B USD | 23.29 | $10.51 11.96 USD | |
| Garmin GRMN | $170.73 — |
+0.32
|
$32.79B — | $491.69K — | $169.49 — | $170.98 — | $32.79B — | 24.08 | $7.09 — | |
| Vistra Corp. VST | $94.24 — |
+2.98
|
$32.74B — | $5.12M — | $91.5 — | $94.44 — | $32.74B — | 57.81 | $1.63 — | |
| LyondellBasell Industries LYB | $100.14 — |
+0.04
|
$32.61B — | $947.49K — | $99.68 — | $100.44 — | $32.61B — | 15.45 | $6.48 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.63 5.79 USD |
-0.41
|
$234.44B 32.6B USD | $14.66M 2.04M USD | $41.41 5.76 USD | $41.86 5.82 USD | $234.44B 32.6B USD | 7.79 | $5.34 0.74 USD | |
| Mettler-Toledo MTD | $1,521.29 — |
+0.2
|
$32.49B — | $136.16K — | $1,494.26 — | $1,523.41 — | $32.49B — | 42.73 | $35.6 — | |
| WEG WEGZY | $7.73 — |
-0.05
|
$32.43B — | $146.21K — | $7.7 — | $7.77 — | $32.43B — | 28.62 | $0.27 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.41 4.51 USD |
+1.69
|
$232.64B 32.35B USD | $45.21M 6.29M USD | $31.7 4.41 USD | $32.94 4.58 USD | $232.64B 32.35B USD | 20.00 | $1.62 0.23 USD | |
| CITIC Limited 0267.HK | $8.68 1.11 USD |
+0.93
|
$252.5B 32.29B USD | $7.95M 1.02M USD | $8.6 1.1 USD | $8.8 1.13 USD | $252.5B 32.29B USD | 3.98 | $2.18 0.28 USD | |
| ANTA Sports Products Limited 2020.HK | $88.95 11.37 USD |
+1.25
|
$251.96B 32.22B USD | $2.09M 267.73K USD | $87.45 11.18 USD | $89.25 11.41 USD | $251.96B 32.22B USD | 22.51 | $3.95 0.51 USD | |
| Restaurant Brands International Inc. QSR.TO | $94.21 69.91 USD |
-2.32
|
$43.4B 32.21B USD | $675.31K 501.12K USD | $94.1 69.83 USD | $95.95 71.2 USD | $43.4B 32.21B USD | 18.32 | $5.14 3.81 USD | |
| Extra Space Storage EXR | $146.08 — |
-2.8
|
$32.2B — | $1.86M — | $144.49 — | $150.21 — | $32.2B — | 34.05 | $4.29 — | |
| Kuaishou Technology 1024.HK | $58 7.42 USD |
+1.93
|
$251.56B 32.16B USD | $10.73M 1.37M USD | $56.55 7.23 USD | $58.4 7.47 USD | $251.56B 32.16B USD | 36.70 | $1.58 0.2 USD | |
| ResMed RMD | $218.28 — |
-0.21
|
$32.07B — | $452.36K — | $216.66 — | $219.6 — | $32.07B — | 33.58 | $6.5 — | |
| HP HPQ | $32.69 — |
+2.73
|
$31.99B — | $8.17M — | $31.89 — | $32.85 — | $31.99B — | 9.33 | $3.5 — | |
| ON Semiconductor ON | $72.82 — |
-1.97
|
$31.96B — | $4.28M — | $72.15 — | $73.35 — | $31.96B — | 15.13 | $4.81 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.01 — |
-4.07
|
$31.93B — | $257.55K — | $19.81 — | $20.69 — | $31.93B — | 16.40 | $1.22 — | |
| Restaurant Brands QSR | $69 — |
-1.43
|
$31.89B — | $1.81M — | $68.9 — | $70.19 — | $31.89B — | 18.06 | $3.82 — | |
| ResMed Inc. RMD.AX | $32.66 21.62 USD |
-0.43
|
$47.98B 31.76B USD | $650.77K 430.72K USD | $32.51 21.52 USD | $32.8 21.71 USD | $47.98B 31.76B USD | 33.67 | $0.97 0.64 USD | |
| Barrick Gold Corporation ABX.TO | $24.31 18.04 USD |
-0.08
|
$42.71B 31.7B USD | $4.96M 3.68M USD | $24.18 17.94 USD | $24.48 18.16 USD | $42.71B 31.7B USD | 21.90 | $1.11 0.82 USD | |
| Sandvik AB (publ) 0HC0.IL | $238 23.23 USD |
+0.7
|
$324.72B 31.7B USD | $6.77M 660.64K USD | $0 0 USD | $0 0 USD | $324.72B 31.7B USD | 21.40 | $11.12 1.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.71 1.63 USD |
+1.39
|
$227.24B 31.6B USD | $135.31M 18.81M USD | $11.46 1.59 USD | $11.74 1.63 USD | $227.24B 31.6B USD | 5.18 | $2.26 0.31 USD | |
| Xcel Energy XEL | $56.74 — |
+1.19
|
$31.53B — | $2.97M — | $56.1 — | $56.79 — | $31.53B — | 16.83 | $3.37 — | |
| VICI Properties VICI | $30.12 — |
-0.33
|
$31.52B — | $3.24M — | $30.06 — | $30.32 — | $31.52B — | 11.95 | $2.52 — | |
| Barrick Gold Corporation ABR.DE | $16.41 17.94 USD |
-1.11
|
$28.82B 31.5B USD | $95.75K 104.67K USD | $16.28 17.8 USD | $16.5 18.03 USD | $28.82B 31.5B USD | 21.88 | $0.75 0.82 USD | |
| Devon Energy DVN | $49.77 — |
-0.5
|
$31.45B — | $3.78M — | $49.66 — | $50.24 — | $31.45B — | 9.48 | $5.25 — | |
| Barrick Gold GOLD | $17.8 — |
-0.67
|
$31.39B — | $13.26M — | $17.7 — | $17.93 — | $31.39B — | 21.70 | $0.82 — | |
| Orange S.A. ORA.PA | $10.8 11.8 USD |
-0.37
|
$28.71B 31.38B USD | $4.81M 5.26M USD | $10.8 11.8 USD | $10.87 11.88 USD | $28.71B 31.38B USD | 12.55 | $0.86 0.94 USD | |
| Discover Financial Services DFS | $125.18 — |
+0.46
|
$31.37B — | $1.03M — | $124.37 — | $125.39 — | $31.37B — | 14.20 | $8.81 — | |
| PPG Industries PPG | $133.73 — |
-0.03
|
$31.37B — | $837.22K — | $133.18 — | $134.13 — | $31.37B — | 22.58 | $5.92 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||