¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$92.46B
Volumen total
BTC 56.12%   •   ETH 9.00%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1520)
Todos los intercambios
Materiales básicos (1520)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $501.92 —
-1.18
$232.06B — $1.89M — $499.95 — $510.18 — $232.06B — 33.32 $15.06 —
BHP Group Limited  BHPLF $41.95 —
-6.78
$213.13B — $600.00 — $41.95 — $41.95 — $213.13B — 20.87 $2.01 —
BHP Group Limited  BHP $83.70 —
+1.18
$212.63B — $2.23M — $83.66 — $84.80 — $212.63B — 20.76 $4.03 —
Rio Tinto  RIO $100.93 —
+0.24
$164.14B — $2.25M — $100.67 — $101.94 — $164.14B — 16.57 $6.09 —
Southern Copper  SCCO $170.48 —
-1.44
$142.24B — $1.68M — $169.83 — $176.50 — $142.24B — 28.89 $5.90 —
L'Air Liquide S.A.  AIQUY $41.21 —
-2.35
$131.15B — $94.77K — $40.70 — $42.23 — $131.15B — 32.44 $1.27 —
Zijin Mining Group Company  ZIJMF $4.10 —
-5.53
$109.02B — $2.20K — $4.10 — $4.10 — $109.02B — 12.05 $0.34 —
Zijin Mining Group Company Limited  ZIJMY $80.49 —
+0.25
$107.01B — $2.66K — $80.49 — $81.25 — $107.01B — 11.99 $6.71 —
Newmont  NEM $98.99 —
-0.72
$105.68B — $7.48M — $98.65 — $101.33 — $105.68B — 12.83 $7.71 —
Grupo México, S.A.B. de C.V  GMBXF $12.25 —
+3.99
$95.37B — $4.23K — $11.60 — $12.30 — $95.37B — 17.25 $0.71 —
Glencore  GLCNF $7.85 —
-1.88
$92.66B — $612.00 — $7.85 — $7.90 — $92.66B — 261.66 $0.03 —
Glencore plc  GLNCY $15.77 —
+1.35
$92.38B — $87.51K — $15.60 — $15.84 — $92.38B — 262.83 $0.06 —
Freeport-McMoRan  FCX $63.91 —
+0.85
$91.87B — $12.69M — $63.70 — $65.72 — $91.87B — 33.81 $1.89 —
Shin-Etsu Chemical  SHECF $46.50 —
-2.92
$86.47B — $100.00 — $46.50 — $46.50 — $86.47B — 29.43 $1.58 —
Shin-Etsu Chemical Co., Ltd.  SHECY $21.90 —
-0.86
$81.45B — $19.18K — $21.70 — $22.04 — $81.45B — 27.72 $0.79 —
Agnico Eagle Mines  AEM $162.11 —
-0.95
$81.06B — $2.93M — $161.56 — $165.75 — $81.06B — 15.26 $10.62 —
The Sherwin-Williams Company  SHW $299.55 —
-1.88
$73.88B — $2.04M — $299.02 — $304.43 — $73.88B — 28.74 $10.42 —
Ecolab  ECL $257.41 —
-0.22
$72.44B — $1.96M — $255.00 — $260.54 — $72.44B — 34.83 $7.39 —
CRH  CRH $101.53 —
-3.36
$67.84B — $3.68M — $101.51 — $104.67 — $67.84B — 18.83 $5.39 —
Barrick Mining  B $39.46 —
0
$66.27B — $11.25M — $39.41 — $39.93 — $66.27B — 10.90 $3.62 —
Vale  VALE $14.99 —
-1.58
$63.90B — $21.40M — $14.87 — $15.20 — $63.90B — 22.71 $0.66 —
Air Products and Chemicals  APD $276.77 —
-1.98
$61.63B — $1.33M — $274.37 — $284.48 — $61.63B — 29.16 $9.49 —
Nucor  NUE $253.40 —
-0.39
$57.71B — $1.64M — $251.74 — $256.81 — $57.71B — 25.11 $10.09 —
Anglo American plc  NGLOY $25.81 —
+1.45
$55.31B — $58.19K — $25.70 — $26.09 — $55.31B — 0 -$0.52 —
Antofagasta  ANFGF $54.00 —
-9.35
$53.24B — $202.00 — $54.00 — $54.00 — $53.24B — 40.00 $1.35 —
CMOC  CMCLF $2.20 —
-9.09
$52.97B — $1.10K — $2.20 — $2.20 — $52.97B — 15.71 $0.14 —
Wheaton Precious Metals  WPM $114.87 —
-1.17
$52.17B — $2.23M — $114.49 — $117.50 — $52.17B — 29.08 $3.95 —
ArcelorMittal S.A.  MT $67.18 —
-0.04
$51.09B — $982.32K — $67.07 — $68.33 — $51.09B — 17.58 $3.82 —
Corteva  CTVA $75.86 —
-1.52
$50.74B — $4.79M — $75.86 — $77.30 — $50.74B — 41.00 $1.85 —
Holcim AG  HCMLY $18.08 —
-1.74
$50.00B — $16.24K — $18.06 — $18.50 — $50.00B — 100.44 $0.18 —
BASF SE  BASFY $14.07 —
-4.09
$49.77B — $27.86K — $14.00 — $14.17 — $49.77B — 28.71 $0.49 —
Fortescue  FSUGY $28.58 —
+0.49
$44.00B — $14.86K — $28.29 — $28.76 — $44.00B — 11.76 $2.43 —
AngloGold Ashanti  AU $84.47 —
+0.42
$42.71B — $3.00M — $83.22 — $85.41 — $42.71B — 12.40 $6.81 —
Franco-Nevada  FNV $214.75 —
-1.82
$41.42B — $1.23M — $213.28 — $221.19 — $41.42B — 30.20 $7.11 —
Steel Dynamics  STLD $267.20 —
-0.48
$38.53B — $1.12M — $265.43 — $270.18 — $38.53B — 28.63 $9.33 —
Vulcan Materials Company  VMC $269.98 —
-4.05
$35.03B — $1.25M — $269.53 — $280.58 — $35.03B — 33.33 $8.10 —
Givaudan SA  GVDNY $73.29 —
+2.2
$33.82B — $710.00 — $73.01 — $73.37 — $33.82B — 25.27 $2.90 —
Martin Marietta Materials  MLM $553.98 —
-3.79
$33.26B — $490.22K — $553.69 — $573.61 — $33.26B — 34.73 $15.95 —
Nutrien  NTR $67.28 —
+0.12
$32.30B — $3.03M — $67.20 — $68.05 — $32.30B — 13.70 $4.91 —
Gold Fields  GFI $35.88 —
-2.02
$32.09B — $3.26M — $35.84 — $36.63 — $32.09B — 9.10 $3.94 —
Kinross Gold  KGC $25.86 —
-1.37
$30.88B — $9.77M — $25.65 — $26.49 — $30.88B — 11.00 $2.35 —
Teck Resources  TECK $62.09 —
+0.68
$30.42B — $2.23M — $61.72 — $62.97 — $30.42B — 22.91 $2.71 —
Sika AG  SXYAY $18.43 —
-0.11
$29.57B — $19.78K — $18.40 — $18.51 — $29.57B — 22.47 $0.82 —
Fresnillo  FNLPF $39.65 —
-1.61
$29.22B — $850.00 — $39.65 — $40.50 — $29.22B — 21.09 $1.88 —
Novozymes A/S  NVZMY $56.21 —
-0.51
$26.21B — $14.76K — $55.85 — $56.53 — $26.21B — 38.23 $1.47 —
PPG Industries  PPG $112.88 —
-0.81
$25.16B — $1.39M — $112.25 — $113.82 — $25.16B — 16.31 $6.92 —
Norsk Hydro ASA  NHYKF $12.60 —
-2.33
$24.76B — $300.00 — $12.60 — $12.60 — $24.76B — 38.18 $0.33 —
Dow  DOW $34.20 —
+0.68
$24.65B — $6.85M — $33.66 — $34.40 — $24.65B — 0 -$4.00 —
First Quantum Minerals  FQVLF $29.03 —
+1.04
$24.04B — $8.73K — $29.03 — $29.76 — $24.04B — 0 -$0.24 —
Norsk Hydro ASA  NHYDY $12.08 —
-0.74
$23.78B — $29.80K — $12.08 — $12.21 — $23.78B — 36.60 $0.33 —
Lundin Mining Corporation  LUNMF $27.32 —
+2.32
$23.37B — $6.73K — $26.67 — $27.67 — $23.37B — 19.65 $1.39 —
Aluminum Corporation of China Limited  ALMMF $1.33 —
-0.75
$22.82B — $4.87K — $1.33 — $1.33 — $22.82B — 10.23 $0.13 —
LyondellBasell Industries  LYB $64.43 —
-0.11
$20.80B — $3.67M — $63.68 — $65.05 — $20.80B — 0 -$2.12 —
Sociedad Química y Minera de Chile  SQM $72.76 —
-3.54
$20.78B — $1.24M — $72.29 — $76.00 — $20.78B — 25.44 $2.86 —
Reliance  RS $396.26 —
+0.47
$20.23B — $339.26K — $389.23 — $397.02 — $20.23B — 25.83 $15.34 —
Klabin  KLBAY $6.55 —
-3.25
$20.12B — $475.00 — $6.51 — $6.60 — $20.12B — 218.33 $0.03 —
Pan American Silver  PAAS $47.28 —
-0.63
$19.92B — $4.18M — $46.94 — $48.65 — $19.92B — 14.91 $3.17 —
Northern Star Resources  NESRF $13.81 —
-9.73
$19.71B — $5.45K — $13.81 — $14.03 — $19.71B — 16.63 $0.83 —
Alcoa  AA $73.44 —
+2.16
$19.38B — $3.42M — $73.25 — $75.31 — $19.38B — 18.83 $3.90 —
DuPont de Nemours, Inc.  DD $46.99 —
+0.3
$19.03B — $2.34M — $46.55 — $47.47 — $19.03B — 123.65 $0.38 —
Nippon Steel  NISTF $3.55 —
+3.8
$18.55B — $1.50K — $3.55 — $3.55 — $18.55B — 177.50 $0.02 —
International Flavors & Fragrances  IFF $72.60 —
-0.56
$18.54B — $1.28M — $72.21 — $73.05 — $18.54B — 22.47 $3.23 —
Valterra Platinum Limited  ANGPY $11.62 —
+0.69
$18.41B — $32.10K — $11.59 — $11.73 — $18.41B — 19.69 $0.59 —
POSCO Holdings Inc.  PKX $60.82 —
-1.25
$18.40B — $588.90K — $59.56 — $60.95 — $18.40B — 33.60 $1.81 —
Nippon Steel Corporation  NPSCY $3.44 —
+0.88
$17.98B — $18.93K — $3.40 — $3.60 — $17.98B — 172.00 $0.02 —
Albemarle  ALB $149.84 —
-3.6
$17.67B — $3.06M — $149.04 — $158.09 — $17.67B — 0 -$3.42 —
Evolution Mining  CAHPF $8.49 —
-1.85
$17.65B — $650.00 — $8.49 — $8.75 — $17.65B — 18.06 $0.47 —
Royal Gold  RGLD $205.70 —
-0.18
$17.46B — $626.71K — $205.05 — $209.28 — $17.46B — 24.87 $8.27 —
CEMEX, S.A.B. de C.V  CX $12.04 —
-3.45
$17.37B — $5.58M — $12.01 — $12.59 — $17.37B — 34.39 $0.35 —
Coeur Mining  CDE $16.73 —
+2.2
$17.24B — $32.70M — $16.49 — $17.26 — $17.24B — 13.49 $1.24 —
CF Industries  CF $109.45 —
-3.56
$16.81B — $2.85M — $109.28 — $113.56 — $16.81B — 9.86 $11.10 —
Boliden AB (publ)  BDNNY $113.34 —
-0.05
$16.10B — $2.70K — $113.14 — $114.80 — $16.10B — 13.68 $8.28 —
UPM-Kymmene Oyj  UPMMY $29.05 —
+0.38
$15.32B — $1.36K — $28.93 — $29.23 — $15.32B — 24.61 $1.18 —
Alamos Gold  AGI $35.87 —
+0.99
$15.06B — $4.56M — $35.52 — $36.46 — $15.06B — 14.29 $2.51 —
Ganfeng Lithium  GNENF $7.10 —
-7.01
$14.89B — $2.00K — $7.10 — $7.15 — $14.89B — 26.29 $0.27 —
MMG  MMLTF $1.20 —
-0.83
$14.57B — $300.00 — $1.20 — $1.20 — $14.57B — 30.00 $0.04 —
South32 Limited  SOUHY $16.09 —
+1.19
$14.54B — $16.86K — $16.08 — $16.23 — $14.54B — 37.41 $0.43 —
Sumitomo Metal Mining  SMMYY $12.65 —
0
$13.69B — $50.67K — $12.64 — $12.79 — $13.69B — 12.52 $1.01 —
RPM  RPM $104.61 —
-0.33
$13.40B — $613.48K — $104.01 — $105.39 — $13.40B — 20.15 $5.19 —
PLS  PILBF $4.06 —
+0.5
$13.21B — $2.18K — $4.06 — $4.16 — $13.21B — 0 -$0.02 —
James Hardie Industries  JHX $22.49 —
-0.75
$13.05B — $7.37M — $22.12 — $22.68 — $13.05B — 118.36 $0.19 —
Solstice Advanced Materials  SOLS $80.46 —
-0.69
$12.78B — $1.81M — $79.54 — $82.71 — $12.78B — 68.18 $1.18 —
Nitto Denko Corporation  NDEKY $18.85 —
+1.62
$12.63B — $1.50K — $18.85 — $18.90 — $12.63B — 14.96 $1.26 —
Yara International ASA  YARIY $24.58 —
-5.64
$12.52B — $1.18K — $24.55 — $25.02 — $12.52B — 8.93 $2.75 —
Lynas Rare Earths  LYSCF $12.27 —
-1.76
$12.45B — $10.88K — $12.27 — $12.50 — $12.45B — 204.50 $0.06 —
Lynas Rare Earths Limited  LYSDY $12.33 —
-0.56
$12.41B — $39.04K — $12.25 — $12.52 — $12.41B — 205.50 $0.06 —
Anhui Conch Cement Company Limited  AHCHY $11.62 —
+1.66
$12.32B — $13.23K — $11.60 — $11.83 — $12.32B — 10.66 $1.09 —
Endeavour Mining  EDVMF $51.01 —
-5.34
$12.31B — $582.00 — $51.00 — $52.98 — $12.31B — 14.65 $3.48 —
Symrise AG  SYIEY $21.80 —
-1
$12.28B — $5.18K — $21.70 — $21.82 — $12.28B — 42.74 $0.51 —
Ivanhoe Mines  IVPAF $8.30 —
+3.75
$11.84B — $46.51K — $8.15 — $8.30 — $11.84B — 92.22 $0.09 —
Akzo Nobel N.V.  AKZOY $21.63 —
-0.83
$11.12B — $3.74K — $21.63 — $21.85 — $11.12B — 15.56 $1.39 —
Westlake  WLK $85.26 —
+0.73
$10.92B — $914.80K — $83.75 — $85.78 — $10.92B — 0 -$12.69 —
Hudbay Minerals  HBM $26.11 —
+1.75
$10.37B — $4.63M — $25.87 — $26.57 — $10.37B — 15.63 $1.67 —
MP Materials  MP $57.58 —
-2.7
$10.25B — $5.11M — $57.33 — $59.81 — $10.25B — 0 -$0.40 —
Impala Platinum Holdings Limited  IMPUY $11.30 —
-3.99
$10.15B — $75.13K — $11.30 — $11.50 — $10.15B — 20.54 $0.55 —
Suzano  SUZ $8.12 —
-0.73
$10.04B — $5.63M — $8.04 — $8.14 — $10.04B — 4.58 $1.77 —
Hecla Mining Company  HL $14.89 —
+0.74
$9.99B — $20.55M — $14.73 — $15.23 — $9.99B — 21.57 $0.69 —
Element  ESI $40.15 —
+0.78
$9.78B — $2.27M — $39.81 — $40.66 — $9.78B — 64.75 $0.62 —
Harmony Gold Mining Company  HMY $15.34 —
-2.36
$9.69B — $3.61M — $15.28 — $15.69 — $9.69B — 9.89 $1.55 —
Voestalpine AG  VLPNY $11.01 —
+4.66
$9.44B — $243.00 — $11.01 — $11.20 — $9.44B — 19.66 $0.56 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency