$3.38T
Сapitalización del mercado total
$179.76B
Volumen total
BTC 60.50%     ETH 8.36%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $452.66
-0.13
$213.08B $1.06M $450.56 $455.03 $213.08B 32.89 $13.76
BHP Group Limited  BHP $48.67
+1.04
$126B $2.17M $48.47 $48.81 $126B 10.86 $4.48
BHP Group Limited  BHPLF $24.12
0
$125.85B $125 $22 $22 $125.85B 10.76 $2.24
L'Air Liquide S.A.  AIQUY $41.36
+0.8
$120.15B $16.4K $41.28 $41.52 $120.15B 32.06 $1.29
Rio Tinto  RIO $59.98
+1.35
$97.45B $1.26M $59.44 $60.04 $97.45B 8.48 $7.07
The Sherwin-Williams Company  SHW $351.86
-0.48
$88.18B $1.33M $350.22 $353.78 $88.18B 33.25 $10.58
Southern Copper  SCCO $89.38
+1.48
$71.87B $1.02M $88.13 $89.44 $71.87B 19.86 $4.5
Ecolab  ECL $252.67
-0.29
$71.67B $951.07K $250.64 $253.35 $71.67B 34.37 $7.35
Zijin Mining Group Company Limited  ZIJMY $44.86
-0.95
$63.67B $4.3K $44.86 $45.29 $63.67B 12.19 $3.68
CRH  CRH $93.94
+2.31
$63.45B $4.92M $92.44 $95.12 $63.45B 19.94 $4.71
Holcim AG  HCMLY $22.8
+0.57
$62.82B $17.47K $22.63 $22.86 $62.82B 17.95 $1.27
Shin-Etsu Chemical  SHECF $31.15
0
$61.05B $303 $30.63 $30.63 $61.05B 16.56 $1.88
Air Products and Chemicals  APD $271.13
+0.55
$60.34B $913.09K $269.36 $272.4 $60.34B 39.12 $6.93
Newmont  NEM $53.98
+2.18
$60.08B $8.14M $52.97 $54.11 $60.08B 12.29 $4.39
Shin-Etsu Chemical Co., Ltd.  SHECY $15.18
-0.07
$59.5B $26.09K $15.1 $15.3 $59.5B 16.14 $0.94
Agnico Eagle Mines  AEM $117.32
+2.32
$59.37B $2.38M $114.34 $117.53 $59.37B 24.96 $4.7
Zijin Mining Group Company  ZIJMF $2.18
-9.17
$59.27B $700 $2.18 $2.18 $59.27B 12.11 $0.18
Freeport-McMoRan  FCX $37.48
+1.24
$52.47B $9.81M $36.84 $37.96 $52.47B 30.72 $1.22
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$47.47B $7.5K $0.39 $0.4199 $47.47B 0 $0
Corteva  CTVA $67.79
+1.39
$46.3B $3.26M $66.57 $67.93 $46.3B 55.56 $1.22
Givaudan SA  GVDNY $96.51
-0.19
$44.52B $1.08K $96.51 $97.53 $44.52B 33.74 $2.86
BASF SE  BASFY $12.12
+0.83
$43.66B $16.18K $12.12 $12.19 $43.66B 29.56 $0.41
Grupo México, S.A.B. de C.V  GMBXF $5.25
+0.96
$42.24B $600 $5.25 $5.3 $42.24B 11.41 $0.46
Glencore  GLCNF $3.4
+0.89
$40.78B $400 $3.4 $3.4 $40.78B 0 -$0.13
Vale  VALE $9.36
+0.65
$40.37B $19.52M $9.31 $9.39 $40.37B 6.78 $1.38
Glencore plc  GLNCY $6.67
-0.15
$40B $156.72K $6.66 $6.75 $40B 0 -$0.26
Sika AG  SXYAY $24.9
-0.4
$39.95B $12.57K $24.8 $24.99 $39.95B 26.48 $0.94
Wheaton Precious Metals  WPM $85.77
+4.01
$39.08B $2.37M $82.69 $86.54 $39.08B 73.93 $1.16
Heidelberg Materials AG  HLBZF $209.08
0
$37.58B $21 $188.25 $188.25 $37.58B 19.11 $10.94
Vulcan Materials Company  VMC $268.42
+0.97
$35.46B $637.04K $266.77 $271.06 $35.46B 37.80 $7.1
Anglo American plc  NGLOY $13.56
-0.44
$32.97B $53.78K $13.56 $13.73 $32.97B 0 -$1.26
Franco-Nevada  FNV $169.23
+2.41
$32.77B $997.43K $164.88 $169.66 $32.77B 58.76 $2.88
Martin Marietta Materials  MLM $541.85
+0.05
$32.67B $320.14K $537.3 $543.95 $32.67B 31.10 $17.42
Barrick Mining  GOLD $18.86
-2.78
$32.59B $19.71M $18.86 $19.41 $32.59B 15.45 $1.22
Fortescue  FSUGY $20.61
+0.29
$32.04B $12.76K $20.57 $20.69 $32.04B 8.14 $2.53
Fortescue Ltd  FSUMF $10.3
-1.44
$31.71B $10.7K $10.29 $10.8 $31.71B 8.17 $1.26
Novonesis A/S  NVZMY $67.12
+0.06
$31.29B $4.71K $66.17 $67.59 $31.29B 88.31 $0.76
DuPont de Nemours, Inc.  DD $66.77
+0.78
$27.94B $1.3M $66.55 $67.28 $27.94B 2225.66 $0.03
Nutrien  NTR $55.63
+1.61
$27.33B $1.83M $54.13 $55.65 $27.33B 40.90 $1.36
Nucor  NUE $115.22
-0.23
$26.56B $1.35M $114.25 $116.81 $26.56B 20.32 $5.67
PPG Industries  PPG $108.61
+1.73
$24.65B $1.63M $107.15 $109.92 $24.65B 19.22 $5.65
ArcelorMittal S.A.  MT $30.27
+1.54
$23.19B $915.51K $29.95 $30.28 $23.19B 19.28 $1.57
ArcelorMittal S.A.  AMSYF $27
0
$22.91B $300 $26.02 $26.85 $22.91B 17.19 $1.57
AngloGold Ashanti  AU $44.8
+7
$22.56B $3.95M $43.63 $45.29 $22.56B 19.22 $2.33
Nippon Steel Corporation  NPSCY $6.86
-0.44
$21.81B $1.68K $6.86 $6.93 $21.81B 6.53 $1.05
CMOC  CMCLF $0.8
0
$20.95B $5.27K $0.7299 $0.75 $20.95B 8.88 $0.09
Dow  DOW $29.48
+0.82
$20.84B $7.08M $29.21 $29.76 $20.84B 73.70 $0.4
Gold Fields  GFI $22.55
+1.9
$20.31B $2.7M $21.96 $22.64 $20.31B 16.34 $1.38
Steel Dynamics  STLD $129.63
-0.82
$19.43B $1.3M $129.29 $132.23 $19.43B 17.03 $7.61
International Flavors & Fragrances  IFF $73.43
-0.88
$18.78B $1.85M $73.38 $74.42 $18.78B 0 -$3.26
Kinross Gold  KGC $15.06
+1.96
$18.58B $19.39M $14.65 $15.07 $18.58B 15.36 $0.98
LyondellBasell Industries  LYB $56.93
-0.51
$18.3B $3.75M $56.71 $58.47 $18.3B 19.69 $2.89
Northern Star Resources  NESRF $12.42
+3.46
$17.96B $2K $12 $12 $17.96B 23.42 $0.53
Teck Resources  TECK $35.73
+2.94
$17.87B $3.04M $35.02 $35.87 $17.87B 714.60 $0.05
Anhui Conch Cement Company Limited  AHCHY $13.99
+1.01
$17.28B $15 $13.99 $13.99 $17.28B 13.32 $1.05
Symrise AG  SYIEY $29.17
+1.14
$16.36B $1.28K $29.01 $29.27 $16.36B 30.07 $0.97
Reliance  RS $296.32
+0.16
$15.58B $176.02K $292.14 $297.27 $15.58B 21.07 $14.06
RPM  RPM $110.9
+1.39
$14.24B $818.16K $109.53 $111.82 $14.24B 22.22 $4.99
UPM-Kymmene Oyj  UPMMY $26.79
+1.36
$14.19B $1.13K $26.53 $26.83 $14.19B 41.85 $0.64
POSCO Holdings Inc.  PKX $46.37
-0.13
$14.03B $106.28K $45.94 $46.73 $14.03B 25.61 $1.81
CF Industries  CF $82.41
+1.34
$13.72B $2.52M $78.85 $82.61 $13.72B 12.22 $6.74
Ivanhoe Mines  IVPAF $9.62
-0.31
$13.1B $2.76K $9.5 $9.65 $13.1B 30.06 $0.32
Covestro AG  COVTY $33.47
-0.06
$12.63B $43 $33.47 $33.47 $12.63B 0 -$0.8
Nitto Denko Corporation  NDEKY $17.67
-1.89
$12.32B $997 $17.67 $17.82 $12.32B 12.99 $1.36
Royal Gold  RGLD $184.41
+3.18
$12.14B $429.88K $178.56 $184.47 $12.14B 36.58 $5.04
First Quantum Minerals  FQVLF $13.87
+3.43
$11.65B $4.18K $13.59 $13.87 $11.65B 77.05 $0.18
Alamos Gold  AGI $27.05
+1.65
$11.44B $2M $26.45 $27.15 $11.44B 43.62 $0.62
Akzo Nobel N.V.  AKZOY $21.85
+1.11
$11.37B $4.45K $21.71 $21.97 $11.37B 21.21 $1.03
Evolution Mining  CAHPF $5.5
0
$11.03B $6.47K $5.25 $5.5 $11.03B 23.91 $0.23
Suzano  SUZ $8.9
-0.89
$11B $3.88M $8.8 $8.99 $11B 0 -$0.98
James Hardie Industries  JHX $24.33
+1.29
$10.81B $1.07M $24.13 $24.45 $10.81B 24.08 $1.01
Norsk Hydro ASA  NHYDY $5.38
+1.32
$10.76B $24.75K $5.36 $5.43 $10.76B 11.44 $0.47
The Mosaic Company  MOS $32.67
+1.3
$10.36B $4.67M $31.85 $32.71 $10.36B 28.16 $1.16
Westlake  WLK $80
-0.55
$10.26B $867.34K $79.48 $81.9 $10.26B 26.75 $2.99
Fresnillo  FNLPF $13.69
-0.8
$10.14B $1.69K $13.74 $14.16 $10.14B 72.05 $0.19
Harmony Gold Mining Company  HMY $15.77
+3.61
$9.96B $5.59M $15.19 $15.78 $9.96B 17.32 $0.91
Buzzi S.p.A  BZZUY $26.39
0
$9.92B $100 $26.85 $26.85 $9.92B 9.06 $2.91
Pan American Silver  PAAS $27.21
+6.5
$9.9B $6.55M $25.71 $27.22 $9.9B 87.77 $0.31
Brenntag SE  BNTGY $13.56
+1.73
$9.86B $2.19K $13.56 $13.59 $9.86B 16.14 $0.84
Sociedad Química y Minera de Chile  SQM $34.86
+1.72
$9.79B $706.86K $34.44 $35.1 $9.79B 0 -$1.42
CEMEX, S.A.B. de C.V.  CXMSF $0.65
+8.33
$9.73B $1K $0.65 $0.65 $9.73B 12.99 $0.05
Anglo American Platinum Limited  ANGPY $5.97
+1.7
$9.51B $21.63K $5.9 $6.03 $9.51B 24.87 $0.24
United States Steel  X $41.42
+2.2
$9.38B $3.88M $40.8 $42.07 $9.38B 111.94 $0.37
Asahi Kasei Corporation  AHKSY $13.78
+0.51
$9.36B $1.17K $13.71 $14.4 $9.36B 16.40 $0.84
CEMEX, S.A.B. de C.V  CX $6.41
-0.77
$9.3B $11.86M $6.39 $6.53 $9.3B 12.09 $0.53
Eastman Chemical Company  EMN $77.5
+0.06
$8.95B $1.2M $77.25 $78.66 $8.95B 9.87 $7.85
ICL  ICL $6.91
+1.02
$8.92B $408.37K $6.82 $6.93 $8.92B 21.59 $0.32
Boliden AB (publ)  BDNNY $62.03
+1.62
$8.81B $46 $61.91 $62.03 $8.81B 7.41 $8.37
Yara International ASA  YARIY $16.37
-1.86
$8.38B $2.85K $16.36 $16.47 $8.38B 29.23 $0.56
South32  SHTLF $1.6
0
$8.34B $2.4K $1.75 $1.75 $8.34B 0 -$0.05
South32 Limited  SOUHY $8.94
-0.33
$8.27B $8.84K $8.64 $9 $8.27B 0 -$0.26
Avantor  AVTR $12.02
-2.12
$8.19B $9.31M $12.02 $12.39 $8.19B 11.55 $1.04
Stora Enso Oyj  SEOAY $9.38
+2.63
$7.72B $1K $9.36 $9.41 $7.72B 0 -$0.15
James Hardie Industries  JHIUF $17.88
-23.91
$7.69B $31.3K $17.88 $23.5 $7.69B 17.70 $1.01
Eagle Materials  EXP $230.23
+0.17
$7.66B $213.52K $228.58 $232.05 $7.66B 16.45 $13.99
Lundin Mining Corporation  LUNMF $8.52
+2.28
$7.36B $1.53K $8.4 $8.53 $7.36B 852.00 $0.01
Endeavour Mining  EDVMF $29.95
+7.12
$7.24B $1.39K $29.95 $30.18 $7.24B 0 -$0.42
Albemarle  ALB $57.93
+0.85
$6.82B $1.77M $57.07 $58.62 $6.82B 0 -$11.11
Axalta Coating Systems  AXTA $31.1
-0.54
$6.8B $2.98M $30.89 $31.63 $6.8B 15.17 $2.05
Mondi plc  MONDY $30.79
+2.26
$6.79B $3.27K $30.48 $30.79 $6.79B 27.73 $1.11
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí