Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$104.08B
Volumen total
BTC 59.83%   •   ETH 7.86%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2088)
Todos los intercambios
Materiales básicos (2088)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.22 —
-0.54
$220.95B — $2.44M — $464.99 — $472.01 — $220.95B — 34.30 $13.62 —
BHP Group Limited  BHP $46.48 —
-2.92
$117.89B — $4.41M — $46.1 — $47.03 — $117.89B — 10.37 $4.48 —
BHP Group Limited  BHPLF $23.01 —
0
$117.59B — $22 — $23.6 — $23.6 — $117.59B — 10.27 $2.24 —
L'Air Liquide S.A.  AIQUY $38.39 —
+0.13
$110.66B — $34.88K — $38.27 — $38.68 — $110.66B — 30.95 $1.24 —
Rio Tinto  RIO $58.43 —
-2.45
$95.33B — $4.26M — $58.41 — $59.38 — $95.33B — 8.26 $7.07 —
The Sherwin-Williams Company  SHW $340.65 —
-3.68
$85.68B — $1.79M — $339.19 — $347.22 — $85.68B — 32.31 $10.54 —
Ecolab  ECL $250.24 —
-1.35
$70.98B — $1.37M — $249.51 — $257.56 — $70.98B — 33.90 $7.38 —
Southern Copper  SCCO $86.73 —
-8.09
$69.05B — $2.1M — $86.5 — $90.88 — $69.05B — 20.21 $4.29 —
Air Products and Chemicals  APD $283.2 —
-3.99
$63.01B — $1.07M — $282.2 — $291.46 — $63.01B — 16.38 $17.28 —
Zijin Mining Group Company Limited  ZIJMY $43.15 —
-3.53
$61.25B — $934 — $42 — $43.6 — $61.25B — 13.07 $3.3 —
Zijin Mining Group Company  ZIJMF $2.17 —
0
$60.25B — $100 — $2.35 — $2.35 — $60.25B — 12.76 $0.17 —
CRH  CRH $86.35 —
-4.72
$58.45B — $7.89M — $84.23 — $87.83 — $58.45B — 17.20 $5.02 —
Holcim AG  HCMLY $20.94 —
-0.24
$57.74B — $15.41K — $20.97 — $21.23 — $57.74B — 17.74 $1.18 —
Agnico Eagle Mines  AEM $108.49 —
+0.89
$54.69B — $4.47M — $102.15 — $111.04 — $54.69B — 28.62 $3.79 —
Newmont  NEM $48.33 —
-0.82
$54.48B — $15.67M — $46.57 — $49.32 — $54.48B — 16.89 $2.86 —
Shin-Etsu Chemical  SHECF $26.27 —
0
$54.31B — $178 — $28.2 — $28.2 — $54.31B — 14.35 $1.83 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.64 —
+0.22
$53.47B — $21.54K — $13.6 — $13.85 — $53.47B — 14.82 $0.92 —
Freeport-McMoRan  FCX $33.51 —
-12.28
$48.16B — $28.67M — $33.42 — $35.99 — $48.16B — 25.77 $1.3 —
Glencore  GLCNF $3.45 —
-5.22
$44.07B — $2.16K — $3.45 — $3.5 — $44.07B — 0 -$0.13 —
Glencore plc  GLNCY $6.78 —
-0.29
$44.07B — $394.32K — $6.78 — $6.98 — $44.07B — 0 -$0.26 —
BASF SE  BASFY $11.88 —
-5.34
$42.63B — $20.21K — $11.86 — $12.26 — $42.63B — 30.46 $0.39 —
Corteva  CTVA $61.3 —
-4.22
$41.87B — $2.61M — $61.09 — $62.45 — $41.87B — 50.24 $1.22 —
Vale  VALE $9.73 —
-3.57
$41.54B — $51.01M — $9.71 — $10.12 — $41.54B — 6.75 $1.44 —
Givaudan SA  GVDNY $89.43 —
+0.02
$41.27B — $6.07K — $89.41 — $89.87 — $41.27B — 33.62 $2.66 —
Grupo México, S.A.B. de C.V  GMBXF $5.06 —
+0.2
$39.65B — $9.2K — $5.05 — $5.19 — $39.65B — 11.00 $0.46 —
Sika AG  SXYAY $23.49 —
+0.04
$37.69B — $11.63K — $23.48 — $23.82 — $37.69B — 26.69 $0.88 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.21B — $192.5K — $0.4099 — $0.4199 — $37.21B — 0 $0 —
Wheaton Precious Metals  WPM $78.5 —
+1.08
$35.68B — $3.24M — $73.73 — $80.43 — $35.68B — 67.67 $1.16 —
Anglo American plc  NGLOY $13.04 —
+0.38
$33.71B — $40.9K — $12.97 — $13.27 — $33.71B — 0 -$1.26 —
Barrick Gold  GOLD $19.38 —
-0.15
$33.44B — $36.12M — $18.32 — $19.76 — $33.44B — 15.88 $1.22 —
Heidelberg Materials AG  HLBZF $177.8 —
0
$31.73B — $10 — $177.01 — $177.01 — $31.73B — 16.98 $10.47 —
Vulcan Materials Company  VMC $237.18 —
-1.22
$31.33B — $2.03M — $228.94 — $238.02 — $31.33B — 34.32 $6.91 —
Franco-Nevada  FNV $158.72 —
+1.09
$30.63B — $1.1M — $150.93 — $161.33 — $30.63B — 55.30 $2.87 —
Martin Marietta Materials  MLM $484.97 —
-1.52
$29.57B — $561.13K — $470.55 — $485.99 — $29.57B — 14.96 $32.4 —
Fortescue  FSUGY $18.6 —
-3.53
$28.77B — $18.27K — $18.58 — $19.5 — $28.77B — 5.04 $3.69 —
DuPont de Nemours, Inc.  DD $67.78 —
-9.93
$28.34B — $4.64M — $67.21 — $72.5 — $28.34B — 38.29 $1.77 —
Novonesis A/S  NVZMY $60.97 —
+3.62
$28.18B — $6.08K — $59.59 — $62.2 — $28.18B — 84.68 $0.72 —
Nucor  NUE $109.79 —
-10.76
$25.31B — $4.24M — $109.54 — $118.63 — $25.31B — 12.97 $8.46 —
Nutrien  NTR $50.71 —
+1.52
$24.82B — $3.09M — $49.04 — $50.96 — $24.82B — 37.28 $1.36 —
PPG Industries  PPG $103.99 —
-5.56
$23.6B — $1.92M — $103.9 — $107.53 — $23.6B — 18.21 $5.71 —
ArcelorMittal S.A.  AMSYF $30.6 —
0
$23.52B — $100 — $30.6 — $30.6 — $23.52B — 18.10 $1.69 —
Dow  DOW $31.46 —
-9.83
$22.2B — $16.72M — $31.38 — $33.64 — $22.2B — 20.03 $1.57 —
Nippon Steel Corporation  NPSCY $6.86 —
-0.29
$21.51B — $7.56K — $6.79 — $7.33 — $21.51B — 6.86 $1 —
ArcelorMittal S.A.  MT $26.95 —
-7.29
$20.77B — $2.68M — $26.95 — $27.86 — $20.77B — 15.94 $1.69 —
Gold Fields  GFI $22.65 —
-0.35
$20.52B — $4.8M — $21.44 — $22.99 — $20.52B — 16.41 $1.38 —
LyondellBasell Industries  LYB $63.11 —
-10.67
$20.41B — $6.91M — $62.92 — $68.67 — $20.41B — 15.24 $4.14 —
CMOC  CMCLF $0.75 —
0
$19.91B — $2K — $0.8599 — $0.8599 — $19.91B — 8.33 $0.09 —
International Flavors & Fragrances  IFF $76.45 —
-2.76
$19.55B — $2.2M — $75.9 — $78.04 — $19.55B — 80.47 $0.95 —
AngloGold Ashanti  AU $36.97 —
-1.68
$18.62B — $2.77M — $35.42 — $37.67 — $18.62B — 15.86 $2.33 —
Steel Dynamics  STLD $116.06 —
-8.87
$17.4B — $1.88M — $115.91 — $122.06 — $17.4B — 11.79 $9.84 —
Teck Resources  TECK $34.08 —
-9.36
$17.15B — $6.37M — $33.82 — $35.82 — $17.15B — 0 -$0.62 —
Anhui Conch Cement Company Limited  AHCHY $14.27 —
-1.25
$16.98B — $14 — $14.45 — $14.45 — $16.98B — 14.12 $1.01 —
Kinross Gold  KGC $12.69 —
-1.25
$15.61B — $22.6M — $12.19 — $12.88 — $15.61B — 16.48 $0.77 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
0
$15.08B — $1K — $0.64 — $0.64 — $15.08B — 6.00 $0.1 —
Symrise AG  SYIEY $26.04 —
+0.12
$14.59B — $9.38K — $26.01 — $26.53 — $14.59B — 34.26 $0.76 —
Reliance  RS $275.32 —
-6.32
$14.58B — $409.21K — $275.37 — $282.72 — $14.58B — 17.70 $15.55 —
RPM  RPM $112.59 —
-4.24
$14.48B — $740.53K — $112.13 — $115.5 — $14.48B — 22.25 $5.06 —
UPM-Kymmene Oyj  UPMMY $26.86 —
-0.07
$14.2B — $2.84K — $26.88 — $27.38 — $14.2B — 30.17 $0.89 —
POSCO Holdings Inc.  PKX $45.14 —
-3.44
$13.65B — $469.28K — $45.14 — $46.29 — $13.65B — 21.70 $2.08 —
CF Industries  CF $79.86 —
+0.04
$13.29B — $3.53M — $76.83 — $81.24 — $13.29B — 11.84 $6.74 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Covestro AG  COVTY $32.4 —
+0.16
$12.23B — $32 — $32.35 — $32.66 — $12.23B — 0 -$0.76 —
Nitto Denko Corporation  NDEKY $17.36 —
-5.55
$12.14B — $580 — $17.36 — $17.49 — $12.14B — 14.11 $1.23 —
Westlake  WLK $94.24 —
-7.62
$12.11B — $962.96K — $93.97 — $98.22 — $12.11B — 20.31 $4.64 —
Suzano  SUZ $9.1 —
-2.47
$11.36B — $2.61M — $9.08 — $9.31 — $11.36B — 0 -$0.98 —
Alamos Gold  AGI $26.87 —
+1.36
$11.32B — $5.34M — $24.83 — $27.32 — $11.32B — 38.94 $0.69 —
Norsk Hydro ASA  NHYKF $5.72 —
0
$11.3B — $100 — $6.3 — $6.3 — $11.3B — 20.42 $0.28 —
Ivanhoe Mines  IVPAF $8.27 —
-9.42
$11.19B — $16.64K — $8.27 — $8.74 — $11.19B — 48.64 $0.17 —
Sociedad Química y Minera de Chile  SQM $39.41 —
-0.91
$11.14B — $1.1M — $38.58 — $39.99 — $11.14B — 0 -$1.42 —
Royal Gold  RGLD $167.27 —
+1.65
$11B — $842.86K — $158.07 — $169 — $11B — 33.18 $5.04 —
First Quantum Minerals  FQVLF $12.85 —
+0.23
$10.8B — $20.69K — $12.82 — $13.81 — $10.8B — 0 $0 —
Norsk Hydro ASA  NHYDY $5.46 —
-2.85
$10.78B — $18.54K — $5.46 — $5.58 — $10.78B — 19.50 $0.28 —
Avantor  AVTR $15.67 —
-3.81
$10.68B — $15.13M — $15.43 — $16 — $10.68B — 15.06 $1.04 —
Akzo Nobel N.V.  AKZOY $20.73 —
-0.72
$10.62B — $12.06K — $20.73 — $21.01 — $10.62B — 18.18 $1.14 —
Anglo American Platinum Limited  ANGPY $5.86 —
-0.51
$10.32B — $46.61K — $5.85 — $5.98 — $10.32B — 24.41 $0.24 —
Evonik Industries AG  EVKIY $10.86 —
0
$10.12B — $500 — $11.25 — $11.25 — $10.12B — 41.76 $0.26 —
James Hardie Industries  JHX $22.97 —
-3.2
$9.87B — $2.99M — $22.52 — $23.53 — $9.87B — 22.74 $1.01 —
Harmony Gold Mining Company  HMY $14.65 —
-3.11
$9.4B — $9.22M — $13.93 — $14.96 — $9.4B — 16.27 $0.9 —
Brenntag SE  BNTGY $12.88 —
+0.86
$9.3B — $4.61K — $12.72 — $12.92 — $9.3B — 16.10 $0.8 —
Eastman Chemical Company  EMN $79.98 —
-9.41
$9.23B — $1.56M — $79.82 — $85.61 — $9.23B — 10.42 $7.67 —
Asahi Kasei Corporation  AHKSY $13.53 —
+0.37
$9.19B — $978 — $13.48 — $13.77 — $9.19B — 16.70 $0.81 —
Fresnillo  FNLPF $12 —
-0.83
$9B — $1.7K — $12 — $12.1 — $9B — 63.15 $0.19 —
Evolution Mining  CAHPF $4.46 —
+0.68
$8.87B — $3.55K — $4.43 — $4.45 — $8.87B — 20.27 $0.22 —
Boliden AB (publ)  BDNNY $62.4 —
-1.25
$8.86B — $410 — $62.33 — $63.41 — $8.86B — 8.54 $7.3 —
Pan American Silver  PAAS $24.42 —
-5.97
$8.86B — $5.03M — $23.33 — $25.24 — $8.86B — 78.77 $0.31 —
South32  SHTLF $1.93 —
0
$8.82B — $300 — $2.05 — $2.05 — $8.82B — 0 -$0.05 —
United States Steel  X $38.95 —
-8.14
$8.82B — $6.53M — $38.93 — $41.5 — $8.82B — 24.80 $1.57 —
South32 Limited  SOUHY $9.25 —
-6.38
$8.32B — $5.99K — $9.24 — $9.47 — $8.32B — 0 -$0.26 —
The Mosaic Company  MOS $25.96 —
-1.93
$8.23B — $6.06M — $25.28 — $26.59 — $8.23B — 47.19 $0.55 —
CEMEX, S.A.B. de C.V  CX $5.56 —
-2.28
$8.11B — $26.68M — $5.49 — $5.75 — $8.11B — 9.11 $0.61 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
0
$8.01B — $2K — $0.5699 — $0.5699 — $8.01B — 9.16 $0.06 —
Albemarle  ALB $66.5 —
-7.96
$7.82B — $3.3M — $66.17 — $69.76 — $7.82B — 0 -$11.19 —
Eagle Materials  EXP $228.65 —
-2.78
$7.61B — $893.48K — $221.01 — $234.03 — $7.61B — 16.36 $13.97 —
Stora Enso Oyj  SEOAY $9.43 —
-0.42
$7.51B — $8.72K — $9.42 — $9.6 — $7.51B — 0 -$0.18 —
Yara International ASA  YARIY $14.52 —
-1.09
$7.4B — $135 — $14.62 — $14.68 — $7.4B — 484.00 $0.03 —
ICL  ICL $5.68 —
-1.39
$7.33B — $722.63K — $5.62 — $5.76 — $7.33B — 17.75 $0.32 —
Alcoa  AA $27.33 —
-11.38
$7.08B — $8.17M — $27.13 — $28.95 — $7.08B — 105.11 $0.26 —
Axalta Coating Systems  AXTA $31.55 —
-6.71
$6.88B — $2.01M — $31.33 — $32.61 — $6.88B — 17.72 $1.78 —
Mondi plc  MONDY $28.89 —
+0.64
$6.63B — $2.46K — $28.7 — $29.55 — $6.63B — 27.25 $1.06 —
Lundin Mining Corporation  LUNMF $7.55 —
-8.26
$6.5B — $29.26K — $7.54 — $8 — $6.5B — 755.00 $0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí