$3.36T
Сapitalización del mercado total
$196.24B
Volumen total
BTC 57.92%   •   ETH 10.04%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2088)
Todos los intercambios
Materiales básicos (2088)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $454.8 —
+0.13
$216.56B — $2.5M — $452.96 — $458.83 — $216.56B — 34.48 $13.19 —
BHP Group Limited  BHPLF $25.42 —
0
$128.89B — $100 — $24.5 — $24.5 — $128.89B — 16.29 $1.56 —
BHP Group Limited  BHP $49.83 —
+2.13
$126.33B — $2M — $49.17 — $49.99 — $126.33B — 15.71 $3.17 —
L'Air Liquide S.A.  AIQUY $34.89 —
+1.39
$100.56B — $15.98K — $34.67 — $34.92 — $100.56B — 31.43 $1.11 —
Rio Tinto  RIO $61.2 —
+2.26
$99.41B — $2.67M — $60.23 — $61.4 — $99.41B — 9.09 $6.73 —
The Sherwin-Williams Company  SHW $357.59 —
-0.01
$90.06B — $1.78M — $353.13 — $358.26 — $90.06B — 33.89 $10.55 —
Air Products and Chemicals  APD $335.67 —
-0.71
$74.65B — $2.02M — $335.13 — $341.14 — $74.65B — 19.60 $17.12 —
Southern Copper  SCCO $93.26 —
+3.7
$73.71B — $1.48M — $91.03 — $93.44 — $73.71B — 23.49 $3.97 —
Ecolab  ECL $248.84 —
-0.27
$70.46B — $1.25M — $247.26 — $251.22 — $70.46B — 34.94 $7.12 —
CRH  CRH $98.61 —
+1.3
$66.74B — $2.35M — $97.98 — $99.37 — $66.74B — 19.48 $5.06 —
Shin-Etsu Chemical  SHECF $30 —
-9.31
$60.65B — $100 — $30 — $30 — $60.65B — 17.54 $1.71 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.1 —
+1
$59.79B — $786.98K — $14.8 — $15.19 — $59.79B — 16.77 $0.9 —
Zijin Mining Group Company  ZIJMF $2 —
+4.95
$58.22B — $29K — $2 — $2 — $58.22B — 12.50 $0.16 —
Zijin Mining Group Company Limited  ZIJMY $38.74 —
-1.53
$56.67B — $2.06K — $38.7 — $38.9 — $56.67B — 12.29 $3.15 —
Holcim AG  HCMLY $19.92 —
+0.4
$54.74B — $16.84K — $19.85 — $19.92 — $54.74B — 16.88 $1.18 —
Glencore plc  GLNCY $8.65 —
+2.61
$52.58B — $74.42K — $8.57 — $8.66 — $52.58B — 0 -$0.08 —
Freeport-McMoRan  FCX $36.48 —
+1.73
$52.42B — $14.49M — $36.03 — $37 — $52.42B — 27.63 $1.32 —
Glencore  GLCNF $4.26 —
+0.24
$51.79B — $5.3K — $4.18 — $4.25 — $51.79B — 0 -$0.04 —
Newmont  NEM $43.35 —
+0.53
$49.35B — $7.85M — $42.99 — $43.55 — $49.35B — 0 -$2.2 —
Agnico Eagle Mines  AEM $95.59 —
+0.77
$47.94B — $2.44M — $94.66 — $97.01 — $47.94B — 47.79 $2 —
Corteva  CTVA $65.7 —
+1.69
$45.16B — $3.47M — $64.88 — $65.9 — $45.16B — 67.04 $0.98 —
BASF SE  BASFY $11.69 —
+1.92
$41.73B — $7.78K — $11.66 — $11.69 — $41.73B — 77.93 $0.15 —
Sika AG  SXYAY $25.18 —
+1.45
$40.4B — $15.67K — $25.05 — $25.18 — $40.4B — 29.62 $0.85 —
Vale  VALE $9.43 —
+0.75
$40.25B — $38.96M — $9.36 — $9.47 — $40.25B — 4.32 $2.18 —
Givaudan SA  GVDNY $86.26 —
+0.09
$39.79B — $3.66K — $86.15 — $86.4 — $39.79B — 34.92 $2.47 —
Grupo México, S.A.B. de C.V  GMBXF $5.05 —
-0.97
$39.31B — $1.2K — $5 — $5.08 — $39.31B — 10.97 $0.46 —
Fortescue Ltd  FSUMF $12.28 —
+6.78
$37.81B — $48 — $12.28 — $12.28 — $37.81B — 6.60 $1.86 —
Fortescue  FSUGY $23.69 —
+3.49
$36.47B — $8.67K — $23.2 — $23.71 — $36.47B — 6.21 $3.81 —
Vulcan Materials Company  VMC $272.07 —
+0.34
$35.93B — $629.57K — $271.14 — $273.96 — $35.93B — 42.37 $6.42 —
Anglo American plc  NGLOY $14.63 —
+0.55
$35.47B — $61.74K — $14.56 — $14.75 — $35.47B — 0 -$0.68 —
Martin Marietta Materials  MLM $537.3 —
+0.25
$32.84B — $408.84K — $536.42 — $541.45 — $32.84B — 16.63 $32.29 —
DuPont de Nemours, Inc.  DD $77 —
+1.21
$32.18B — $2.14M — $76.28 — $77.17 — $32.18B — 59.68 $1.29 —
Nucor  NUE $130.82 —
-0.37
$30.72B — $3.32M — $128.07 — $131.23 — $30.72B — 15.53 $8.42 —
Barrick Gold  GOLD $16.68 —
+0.72
$29.16B — $19.12M — $16.46 — $16.81 — $29.16B — 17.93 $0.93 —
Wheaton Precious Metals  WPM $64.02 —
+0.72
$29.04B — $1.18M — $63.2 — $64.59 — $29.04B — 47.42 $1.35 —
Dow  DOW $38.55 —
+3.13
$27.13B — $8.03M — $37.54 — $38.92 — $27.13B — 23.79 $1.62 —
Franco-Nevada  FNV $137.68 —
+0.42
$26.5B — $684.59K — $137.42 — $139.68 — $26.5B — 0 -$3.17 —
Novonesis A/S  NVZMY $56.38 —
+0.68
$26.19B — $410 — $56.3 — $56.55 — $26.19B — 57.53 $0.98 —
Nutrien  NTR $52.86 —
+3.73
$26.08B — $2.04M — $51.55 — $53.1 — $26.08B — 34.54 $1.53 —
PPG Industries  PPG $111.27 —
-0.64
$25.81B — $2.4M — $111.07 — $113.67 — $25.81B — 19.55 $5.69 —
LyondellBasell Industries  LYB $78.24 —
+2.54
$25.35B — $3.93M — $76.85 — $78.97 — $25.35B — 11.57 $6.76 —
International Flavors & Fragrances  IFF $85.62 —
-0.9
$21.89B — $2.02M — $84.51 — $87.16 — $21.89B — 0 -$9 —
Nippon Steel Corporation  NPSCY $6.95 —
+1.31
$21.79B — $14.11K — $6.88 — $6.98 — $21.79B — 6.74 $1.03 —
Teck Resources  TECK $41.95 —
+4.64
$21.26B — $3.14M — $40.35 — $42.05 — $21.26B — 19.97 $2.1 —
ArcelorMittal S.A.  MT $25.09 —
+3.08
$19.52B — $1.72M — $24.82 — $25.14 — $19.52B — 0 -$1.36 —
Steel Dynamics  STLD $126.38 —
-1.2
$19.24B — $1.86M — $124.01 — $126.8 — $19.24B — 13.00 $9.72 —
CMOC  CMCLF $0.6999 —
0
$18.82B — $16.4K — $0.7399 — $0.77 — $18.82B — 7.00 $0.1 —
Anhui Conch Cement Company  AHCHF $2.68 —
0
$17.32B — $1K — $2.4 — $2.4 — $17.32B — 14.88 $0.18 —
Anhui Conch Cement Company Limited  AHCHY $13.41 —
-0.22
$17.31B — $805 — $13.27 — $13.41 — $17.31B — 14.57 $0.92 —
Aluminum Corporation of China Limited  ALMMF $0.65 —
0
$16.75B — $20K — $0.65 — $0.65 — $16.75B — 8.12 $0.08 —
CF Industries  CF $94.09 —
+1.75
$16.37B — $1.44M — $92.59 — $94.62 — $16.37B — 14.65 $6.42 —
Gold Fields  GFI $17.61 —
+1.32
$15.76B — $2.07M — $17.37 — $17.68 — $15.76B — 24.45 $0.72 —
RPM  RPM $122.37 —
+0.72
$15.73B — $681.54K — $121.99 — $123.67 — $15.73B — 24.04 $5.09 —
AngloGold Ashanti  AU $30.86 —
-1.09
$15.54B — $2.14M — $30.75 — $31.27 — $15.54B — 23.20 $1.33 —
UPM-Kymmene Oyj  UPMMY $29.02 —
+1.08
$15.48B — $13.12K — $28.65 — $29.06 — $15.48B — 21.18 $1.37 —
Reliance  RS $281.71 —
-1.45
$15.25B — $455.1K — $279.52 — $286.21 — $15.25B — 15.65 $18 —
Ivanhoe Mines  IVPAF $11.11 —
+7.14
$15.01B — $6.89K — $10.8 — $11.37 — $15.01B — 85.46 $0.13 —
Avantor  AVTR $22.01 —
+0.64
$14.98B — $4.08M — $21.59 — $22.15 — $14.98B — 48.91 $0.45 —
Westlake  WLK $111.23 —
+0.6
$14.32B — $603.55K — $109.24 — $111.64 — $14.32B — 154.48 $0.72 —
Symrise AG  SYIEY $25.21 —
-0.43
$14.25B — $4.52K — $25.17 — $25.33 — $14.25B — 34.53 $0.73 —
James Hardie Industries  JHX $32.88 —
+0.95
$14.13B — $45.51K — $32.68 — $33.02 — $14.13B — 32.23 $1.02 —
Kinross Gold  KGC $11.47 —
+0.17
$14.1B — $21.91M — $11.4 — $11.67 — $14.1B — 19.11 $0.6 —
Suzano  SUZ $10.49 —
-3.32
$13.32B — $3.2M — $10.47 — $10.81 — $13.32B — 19.79 $0.53 —
Nitto Denko Corporation  NDEKY $18.39 —
+2.74
$12.91B — $1.55K — $17.7 — $18.75 — $12.91B — 17.85 $1.03 —
POSCO Holdings Inc.  PKX $41.74 —
+0.48
$12.63B — $226.04K — $41.05 — $42.31 — $12.63B — 20.87 $2 —
Norsk Hydro ASA  NHYKF $5.94 —
0
$11.73B — $200 — $5.75 — $5.75 — $11.73B — 99.00 $0.06 —
Eastman Chemical Company  EMN $101.79 —
+0.99
$11.73B — $1.62M — $101.57 — $102.93 — $11.73B — 13.13 $7.75 —
Norsk Hydro ASA  NHYDY $5.9 —
+1.9
$11.65B — $5.32K — $5.86 — $5.9 — $11.65B — 98.33 $0.06 —
Covestro AG  COVTY $29.57 —
+1.06
$11.16B — $100 — $29.57 — $29.57 — $11.16B — 0 -$0.72 —
First Quantum Minerals  FQVLF $13.29 —
+9.65
$11.09B — $17.99K — $12.26 — $13.29 — $11.09B — 0 -$2.41 —
Sociedad Química y Minera de Chile  SQM $40 —
+2.93
$10.93B — $471.41K — $39.57 — $40.26 — $10.93B — 0 -$1.16 —
Albemarle  ALB $82.48 —
+2.52
$9.69B — $2.06M — $80.67 — $83.45 — $9.69B — 0 -$17.17 —
Akzo Nobel N.V.  AKZOY $18.91 —
+2.6
$9.69B — $36.64K — $18.63 — $19 — $9.69B — 16.16 $1.17 —
South32 Limited  SOUHY $10.68 —
+3.19
$9.62B — $32.67K — $10.61 — $10.68 — $9.62B — 0 -$0.73 —
South32  SHTLF $2.1 —
0
$9.46B — $300 — $2.1 — $2.1 — $9.46B — 0 -$0.14 —
Anglo American Platinum Limited  ANGPY $5.95 —
+0.85
$9.45B — $44.71K — $5.92 — $6.05 — $9.45B — 15.25 $0.39 —
Alcoa  AA $36.24 —
+6.24
$9.36B — $5.33M — $34.33 — $36.43 — $9.36B — 129.42 $0.28 —
Royal Gold  RGLD $142 —
+0.79
$9.34B — $468.67K — $140 — $142.82 — $9.34B — 32.34 $4.39 —
Summit Materials  SUM $52.33 —
0
$9.2B — $1.28M — $52.32 — $52.39 — $9.2B — 61.56 $0.85 —
Brenntag SE  BNTGY $12.61 —
+2.44
$9.1B — $947 — $12.61 — $12.61 — $9.1B — 15.76 $0.8 —
Alamos Gold  AGI $21.49 —
+0.51
$9.03B — $1.56M — $21.28 — $21.75 — $9.03B — 35.81 $0.6 —
Asahi Kasei Corporation  AHKSY $13.23 —
+0.08
$9B — $8K — $13.2 — $13.26 — $9B — 19.17 $0.69 —
The Mosaic Company  MOS $28.21 —
+4.25
$8.96B — $2.78M — $27.4 — $28.4 — $8.96B — 23.90 $1.18 —
CEMEX, S.A.B. de C.V  CX $6.08 —
+0.83
$8.82B — $6.53M — $6 — $6.17 — $8.82B — 30.39 $0.2 —
Pan American Silver  PAAS $24.2 —
+1.42
$8.78B — $2.62M — $24.02 — $24.4 — $8.78B — 0 -$0.2 —
CEMEX, S.A.B. de C.V.  CXMSF $0.5999 —
+3.45
$8.7B — $1K — $0.5999 — $0.5999 — $8.7B — 30.00 $0.02 —
Stora Enso Oyj  SEOAY $11.02 —
+0.09
$8.61B — $1.36K — $11.02 — $11.02 — $8.61B — 0 -$0.1 —
United States Steel  X $37.8 —
+3.73
$8.51B — $2.4M — $36.48 — $37.82 — $8.51B — 23.19 $1.63 —
Eagle Materials  EXP $253.33 —
-0.2
$8.43B — $242.03K — $252.5 — $255.88 — $8.43B — 18.14 $13.96 —
Ganfeng Lithium  GNENF $2.45 —
-2
$8.43B — $1.12K — $2.45 — $2.48 — $8.43B — 0 -$0.12 —
Evonik Industries AG  EVKIY $8.96 —
0
$8.4B — $1.47K — $9.13 — $9.13 — $8.4B — 34.46 $0.26 —
Boliden AB (publ)  BDNNY $60.85 —
+3.28
$8.32B — $1.32K — $60.73 — $60.93 — $8.32B — 10.31 $5.9 —
Axalta Coating Systems  AXTA $38.01 —
+8.26
$8.29B — $4.8M — $36.86 — $38.3 — $8.29B — 23.75 $1.6 —
Celanese  CE $71.37 —
+3.78
$7.8B — $2.51M — $69.35 — $71.83 — $7.8B — 6.84 $10.42 —
ICL  ICL $6.01 —
+2.91
$7.76B — $536.8K — $5.87 — $6.06 — $7.76B — 18.78 $0.32 —
Yara International ASA  YARIY $14.9 —
+2.26
$7.59B — $3.2K — $14.89 — $14.9 — $7.59B — 13.54 $1.1 —
Harmony Gold Mining Company  HMY $11.85 —
+0.42
$7.37B — $7.21M — $11.71 — $11.93 — $7.37B — 16.01 $0.74 —
Lundin Mining Corporation  LUNMF $8.18 —
+7.21
$7.1B — $8.79K — $7.89 — $8.23 — $7.1B — 21.52 $0.38 —
UFP Industries  UFPI $116.01 —
+0.6
$7.04B — $282.4K — $115.05 — $116.53 — $7.04B — 15.87 $7.31 —
Simpson Manufacturing  SSD $165.26 —
-0.35
$6.97B — $248.43K — $164.77 — $166.39 — $6.97B — 21.91 $7.54 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí