$3.37T
Сapitalización del mercado total
$93.13B
Volumen total
BTC 61.75%   •   ETH 9.03%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2092)
Todos los intercambios
Materiales básicos (2092)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $458.7 —
-0.48
$215.92B — $1.22M — $458.28 — $462.43 — $215.92B — 33.33 $13.76 —
BHP Group Limited  BHPLF $24.01 —
-5.1
$127.63B — $831 — $24.01 — $24.01 — $127.63B — 10.71 $2.24 —
L'Air Liquide S.A.  AIQUY $41.59 —
-0.5
$121.44B — $35.86K — $41.52 — $41.79 — $121.44B — 31.50 $1.32 —
BHP Group Limited  BHP $47.62 —
-0.33
$121.2B — $2.21M — $47.56 — $48.08 — $121.2B — 10.62 $4.48 —
Rio Tinto  RIO $56.94 —
-0.12
$93.71B — $1.81M — $56.87 — $57.27 — $93.71B — 8.05 $7.07 —
The Sherwin-Williams Company  SHW $331.47 —
+0.13
$83.07B — $1.44M — $329.9 — $333.95 — $83.07B — 31.35 $10.57 —
Southern Copper  SCCO $95.25 —
-0.08
$76.59B — $767.45K — $95 — $96.15 — $76.59B — 21.16 $4.5 —
Ecolab  ECL $260.22 —
-0.43
$73.78B — $1.15M — $260.04 — $262.14 — $73.78B — 35.45 $7.34 —
Zijin Mining Group Company  ZIJMF $2.54 —
+0.4
$69.99B — $38.07K — $2.53 — $2.58 — $69.99B — 13.36 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $49.97 —
-0.56
$68.62B — $4.47K — $49.97 — $50.5 — $68.62B — 13.39 $3.73 —
Newmont  NEM $58.26 —
-0.44
$64.84B — $9.27M — $57.9 — $59.03 — $64.84B — 13.27 $4.39 —
Holcim AG  HCMLY $23.2 —
-0.77
$63.92B — $17.59K — $22.65 — $23.79 — $63.92B — 18.12 $1.28 —
Agnico Eagle Mines  AEM $122.65 —
-1.02
$61.8B — $2.36M — $122.21 — $124.64 — $61.8B — 26.09 $4.7 —
Air Products and Chemicals  APD $275.38 —
-0.6
$61.28B — $718.76K — $275.23 — $279.2 — $61.28B — 39.68 $6.94 —
CRH  CRH $89.03 —
-0.87
$60B — $3.83M — $88.92 — $90.79 — $60B — 18.90 $4.71 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.96
$59.73B — $351 — $31.5 — $31.5 — $59.73B — 16.93 $1.86 —
Freeport-McMoRan  FCX $41.18 —
-0.46
$59.14B — $4.94M — $41.15 — $41.57 — $59.14B — 33.75 $1.22 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.45 —
+1.31
$58.1B — $41.57K — $15.43 — $15.57 — $58.1B — 16.61 $0.93 —
Corteva  CTVA $74.12 —
-0.12
$50.56B — $3.72M — $74.04 — $74.84 — $50.56B — 44.65 $1.66 —
Glencore  GLCNF $3.9 —
-1.27
$46.44B — $5K — $3.9 — $3.9 — $46.44B — 0 -$0.13 —
Givaudan SA  GVDNY $100.02 —
-0.44
$46.35B — $5.49K — $100 — $100.79 — $46.35B — 34.60 $2.89 —
Glencore plc  GLNCY $7.75 —
+1.04
$46.28B — $142.26K — $7.65 — $7.76 — $46.28B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.68 —
+3.27
$44.22B — $100 — $5.68 — $5.68 — $44.22B — 11.83 $0.48 —
BASF SE  BASFY $11.97 —
-0.99
$43.74B — $9.62K — $11.97 — $12.09 — $43.74B — 49.87 $0.24 —
Sika AG  SXYAY $26.47 —
+0.91
$42.62B — $1.42K — $26.31 — $26.49 — $42.62B — 27.86 $0.95 —
Wheaton Precious Metals  WPM $91.07 —
-0.2
$41.38B — $985.18K — $90.76 — $91.9 — $41.38B — 66.47 $1.37 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$40.66B — $7.5K — $0.39 — $0.4199 — $40.66B — 0 $0 —
Vale  VALE $9.3 —
-0.53
$39.95B — $32.75M — $9.28 — $9.46 — $39.95B — 6.73 $1.38 —
Anglo American plc  NGLOY $14.34 —
-1.31
$39.46B — $57.63K — $12.91 — $14.8 — $39.46B — 0 -$1.44 —
Heidelberg Materials AG  HLBZF $206.75 —
+1.85
$36.92B — $3 — $206.75 — $206.75 — $36.92B — 18.52 $11.16 —
Vulcan Materials Company  VMC $258.14 —
-0.35
$34.1B — $702.34K — $257.55 — $261.76 — $34.1B — 36.35 $7.1 —
Novozymes A/S  NVZMY $72.56 —
-3.46
$33.88B — $359 — $72.56 — $72.56 — $33.88B — 63.64 $1.14 —
Fortescue Ltd  FSUMF $10.55 —
+1.44
$32.48B — $100 — $10.55 — $10.55 — $32.48B — 8.37 $1.26 —
Martin Marietta Materials  MLM $538.79 —
-0.48
$32.48B — $373.07K — $536.54 — $546.01 — $32.48B — 30.85 $17.46 —
Franco-Nevada  FNV $168.21 —
-0.44
$32.44B — $610.91K — $167.77 — $169.28 — $32.44B — 52.40 $3.21 —
Nutrien  NTR $62.34 —
+0.6
$30.42B — $2.09M — $61.85 — $62.58 — $30.42B — 58.81 $1.06 —
Fortescue  FSUGY $19.52 —
-2.89
$30.05B — $1.71K — $19.47 — $20 — $30.05B — 7.71 $2.53 —
Nucor  NUE $126.18 —
+3.26
$29.12B — $3.29M — $125.31 — $129.1 — $29.12B — 22.25 $5.67 —
DuPont de Nemours, Inc.  DD $66.86 —
-0.42
$27.98B — $1.77M — $66.77 — $67.58 — $27.98B — 2228.66 $0.03 —
PPG Industries  PPG $108.24 —
+0.65
$24.57B — $1.79M — $106.96 — $108.5 — $24.57B — 19.15 $5.65 —
AngloGold Ashanti  AU $48.12 —
-0.43
$24.26B — $2.84M — $47.38 — $48.57 — $24.26B — 15.67 $3.07 —
ArcelorMittal S.A.  MT $30.68 —
+1.39
$23.39B — $1.52M — $30.27 — $31.01 — $23.39B — 19.54 $1.57 —
CMOC  CMCLF $0.9 —
0
$22.24B — $32.85K — $0.8399 — $0.8499 — $22.24B — 9.00 $0.1 —
Gold Fields  GFI $24.32 —
+0.12
$21.83B — $1.98M — $24 — $24.71 — $21.83B — 17.62 $1.38 —
Nippon Steel Corporation  NPSCY $6.47 —
+1.89
$20.29B — $104.9K — $6.25 — $6.68 — $20.29B — 8.40 $0.77 —
Dow  DOW $28.5 —
-3.19
$20.15B — $12.17M — $28.48 — $29.42 — $20.15B — 71.25 $0.4 —
Northern Star Resources  NESRF $14 —
+0.36
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
Steel Dynamics  STLD $130.11 —
-2.29
$19.32B — $1.88M — $129.72 — $134.16 — $19.32B — 17.09 $7.61 —
International Flavors & Fragrances  IFF $74.89 —
-0.19
$19.16B — $1.45M — $74.58 — $75.38 — $19.16B — 0 -$3.26 —
Teck Resources  TECK $38.24 —
-0.65
$19.08B — $1.94M — $38.16 — $38.76 — $19.08B — 764.80 $0.05 —
Kinross Gold  KGC $15.52 —
-0.58
$19.08B — $22.05M — $15.47 — $15.79 — $19.08B — 15.83 $0.98 —
LyondellBasell Industries  LYB $58.64 —
-1.59
$18.85B — $4.15M — $58.58 — $59.9 — $18.85B — 20.29 $2.89 —
Reliance  RS $309.05 —
-0.22
$16.25B — $411.39K — $307.41 — $312.19 — $16.25B — 21.98 $14.06 —
CF Industries  CF $100.31 —
-2.12
$16.25B — $4.19M — $99.58 — $102.55 — $16.25B — 13.26 $7.56 —
Symrise AG  SYIEY $28.04 —
-1.3
$15.89B — $752 — $28.04 — $28.22 — $15.89B — 28.32 $0.99 —
Anhui Conch Cement Company Limited  AHCHY $12.53 —
-0.87
$15.54B — $1.1K — $12.53 — $12.59 — $15.54B — 11.82 $1.06 —
POSCO Holdings Inc.  PKX $47.24 —
+1.37
$14.29B — $125.51K — $47.11 — $47.53 — $14.29B — 23.62 $2 —
Fresnillo  FNLPF $19.22 —
-0.67
$14.16B — $225 — $19.19 — $19.22 — $14.16B — 101.15 $0.19 —
UPM-Kymmene Oyj  UPMMY $26.49 —
+0.72
$14.02B — $879 — $26.49 — $26.69 — $14.02B — 40.13 $0.66 —
RPM  RPM $107.02 —
-0.32
$13.74B — $831.19K — $106.58 — $108.58 — $13.74B — 21.44 $4.99 —
First Quantum Minerals  FQVLF $15.66 —
+0.77
$13.06B — $776 — $15.64 — $15.73 — $13.06B — 86.99 $0.18 —
Evolution Mining  CAHPF $6.27 —
+12.97
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
United States Steel  X $54.84 —
-0.02
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Nitto Denko Corporation  NDEKY $18.02 —
+0.56
$12.37B — $3.37K — $17.96 — $18.08 — $12.37B — 13.34 $1.35 —
Suzano  SUZ $9.57 —
-0.21
$11.84B — $1.21M — $9.56 — $9.66 — $11.84B — 0 -$0.12 —
Royal Gold  RGLD $179.13 —
-0.37
$11.79B — $344.32K — $178 — $180.67 — $11.79B — 29.65 $6.04 —
The Mosaic Company  MOS $36.44 —
+0.77
$11.56B — $5.8M — $36.15 — $36.98 — $11.56B — 31.41 $1.16 —
Akzo Nobel N.V.  AKZOY $21.95 —
-1.08
$11.5B — $14.08K — $21.85 — $22.08 — $11.5B — 20.90 $1.05 —
Valterra Platinum Limited  ANGPY $7.14 —
+1.85
$11.32B — $417.72K — $7 — $7.39 — $11.32B — 28.55 $0.25 —
Alamos Gold  AGI $26.7 —
-0.48
$11.25B — $2.5M — $26.61 — $26.94 — $11.25B — 43.06 $0.62 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.7
$11.2B — $20 — $5.7 — $5.7 — $11.2B — 11.63 $0.49 —
Norsk Hydro ASA  NHYDY $5.58 —
-0.53
$10.96B — $25.63K — $5.56 — $5.61 — $10.96B — 11.38 $0.49 —
Pan American Silver  PAAS $28.97 —
-1.29
$10.52B — $5.17M — $28.93 — $29.53 — $10.52B — 33.68 $0.86 —
James Hardie Industries  JHX $24.28 —
-3.15
$10.44B — $5M — $24.22 — $24.91 — $10.44B — 24.77 $0.98 —
Ivanhoe Mines  IVPAF $7.64 —
-0.26
$10.33B — $9.27K — $7.6 — $7.73 — $10.33B — 23.87 $0.32 —
Yara International ASA  YARIY $19.75 —
-1.4
$10.16B — $5.65K — $19.75 — $19.89 — $10.16B — 35.26 $0.56 —
Brenntag SE  BNTGY $13.56 —
-1.02
$10.12B — $76 — $13.56 — $13.69 — $10.12B — 15.95 $0.85 —
James Hardie Industries  JHIUF $23 —
-4.17
$9.97B — $315 — $23 — $23 — $9.97B — 23.46 $0.98 —
CEMEX, S.A.B. de C.V  CX $6.86 —
+0.73
$9.95B — $16.03M — $6.8 — $6.92 — $9.95B — 13.19 $0.52 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$9.48B — $2.72K — $0.65 — $0.65 — $9.48B — 12.99 $0.05 —
Sociedad Química y Minera de Chile  SQM $33.11 —
+2.95
$9.3B — $1.31M — $32.16 — $33.3 — $9.3B — 15.69 $2.11 —
Westlake  WLK $71.18 —
-2.81
$9.13B — $1.01M — $71.05 — $73.63 — $9.13B — 23.80 $2.99 —
Avantor  AVTR $13.29 —
+1.06
$9.06B — $13.53M — $13 — $13.36 — $9.06B — 12.77 $1.04 —
Asahi Kasei Corporation  AHKSY $13.25 —
+1.15
$9.05B — $1.85K — $12.98 — $13.36 — $9.05B — 9.67 $1.37 —
Harmony Gold Mining Company  HMY $14.38 —
+0.07
$8.95B — $3.39M — $14.26 — $14.59 — $8.95B — 15.46 $0.93 —
Lundin Mining Corporation  LUNMF $10.29 —
+1.68
$8.81B — $9.5K — $10.02 — $10.4 — $8.81B — 85.75 $0.12 —
ICL  ICL $6.77 —
+1.35
$8.74B — $770.08K — $6.65 — $6.81 — $8.74B — 21.83 $0.31 —
South32 Limited  SOUHY $9.69 —
+0.31
$8.73B — $8.21K — $9.59 — $9.72 — $8.73B — 0 -$0.26 —
Eastman Chemical Company  EMN $74.71 —
-0.61
$8.63B — $1.36M — $74.54 — $75.88 — $8.63B — 9.51 $7.85 —
Boliden AB (publ)  BDNNY $60.18 —
-0.02
$8.62B — $880 — $60.18 — $60.75 — $8.62B — 7.06 $8.52 —
Stora Enso Oyj  SEOAY $10.67 —
+12.08
$7.8B — $139.1K — $9.86 — $10.67 — $7.8B — 0 -$0.15 —
Endeavour Mining  EDVMF $30.62 —
-1.03
$7.6B — $6.97K — $30.57 — $31.01 — $7.6B — 0 -$0.42 —
Impala Platinum Holdings Limited  IMPUY $8.34 —
+3.73
$7.48B — $42.69K — $8.21 — $8.53 — $7.48B — 0 -$1.07 —
Alcoa  AA $28.35 —
-1.29
$7.34B — $5.03M — $28.13 — $28.85 — $7.34B — 7.58 $3.74 —
Mondi plc  MONDY $32.12 —
+0.75
$7.08B — $227 — $32.12 — $32.3 — $7.08B — 28.17 $1.14 —
Fuchs SE  FUPBY $13.33 —
-1.48
$6.99B — $792 — $13.33 — $13.46 — $6.99B — 20.19 $0.66 —
Albemarle  ALB $59.4 —
-0.49
$6.99B — $2.48M — $59.05 — $60.52 — $6.99B — 0 -$11.11 —
AGC Inc.  ASGLY $6.12 —
+5.15
$6.74B — $2.76K — $5.9 — $6.12 — $6.74B — 0 -$0.43 —
Sumitomo Metal Mining  SMMYY $5.95 —
+1.88
$6.6B — $146 — $5.95 — $5.95 — $6.6B — 59.49 $0.1 —
Axalta Coating Systems  AXTA $29.4 —
+1.73
$6.43B — $4.16M — $28.78 — $29.68 — $6.43B — 14.34 $2.05 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí