Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2088)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (2088)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $452.66 — |
-0.13
|
$213.08B — | $1.06M — | $450.56 — | $455.03 — | $213.08B — | 32.89 | $13.76 — | |
BHP Group Limited BHP | $48.67 — |
+1.04
|
$126B — | $2.17M — | $48.47 — | $48.81 — | $126B — | 10.86 | $4.48 — | |
BHP Group Limited BHPLF | $24.12 — |
0
|
$125.85B — | $125 — | $22 — | $22 — | $125.85B — | 10.76 | $2.24 — | |
L'Air Liquide S.A. AIQUY | $41.36 — |
+0.8
|
$120.15B — | $16.4K — | $41.28 — | $41.52 — | $120.15B — | 32.06 | $1.29 — | |
Rio Tinto RIO | $59.98 — |
+1.35
|
$97.45B — | $1.26M — | $59.44 — | $60.04 — | $97.45B — | 8.48 | $7.07 — | |
The Sherwin-Williams Company SHW | $351.86 — |
-0.48
|
$88.18B — | $1.33M — | $350.22 — | $353.78 — | $88.18B — | 33.25 | $10.58 — | |
Southern Copper SCCO | $89.38 — |
+1.48
|
$71.87B — | $1.02M — | $88.13 — | $89.44 — | $71.87B — | 19.86 | $4.5 — | |
Ecolab ECL | $252.67 — |
-0.29
|
$71.67B — | $951.07K — | $250.64 — | $253.35 — | $71.67B — | 34.37 | $7.35 — | |
Zijin Mining Group Company Limited ZIJMY | $44.86 — |
-0.95
|
$63.67B — | $4.3K — | $44.86 — | $45.29 — | $63.67B — | 12.19 | $3.68 — | |
CRH CRH | $93.94 — |
+2.31
|
$63.45B — | $4.92M — | $92.44 — | $95.12 — | $63.45B — | 19.94 | $4.71 — | |
Holcim AG HCMLY | $22.8 — |
+0.57
|
$62.82B — | $17.47K — | $22.63 — | $22.86 — | $62.82B — | 17.95 | $1.27 — | |
Shin-Etsu Chemical SHECF | $31.15 — |
0
|
$61.05B — | $303 — | $30.63 — | $30.63 — | $61.05B — | 16.56 | $1.88 — | |
Air Products and Chemicals APD | $271.13 — |
+0.55
|
$60.34B — | $913.09K — | $269.36 — | $272.4 — | $60.34B — | 39.12 | $6.93 — | |
Newmont NEM | $53.98 — |
+2.18
|
$60.08B — | $8.14M — | $52.97 — | $54.11 — | $60.08B — | 12.29 | $4.39 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $15.18 — |
-0.07
|
$59.5B — | $26.09K — | $15.1 — | $15.3 — | $59.5B — | 16.14 | $0.94 — | |
Agnico Eagle Mines AEM | $117.32 — |
+2.32
|
$59.37B — | $2.38M — | $114.34 — | $117.53 — | $59.37B — | 24.96 | $4.7 — | |
Zijin Mining Group Company ZIJMF | $2.18 — |
-9.17
|
$59.27B — | $700 — | $2.18 — | $2.18 — | $59.27B — | 12.11 | $0.18 — | |
Freeport-McMoRan FCX | $37.48 — |
+1.24
|
$52.47B — | $9.81M — | $36.84 — | $37.96 — | $52.47B — | 30.72 | $1.22 — | |
PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$47.47B — | $7.5K — | $0.39 — | $0.4199 — | $47.47B — | 0 | $0 — | |
Corteva CTVA | $67.79 — |
+1.39
|
$46.3B — | $3.26M — | $66.57 — | $67.93 — | $46.3B — | 55.56 | $1.22 — | |
Givaudan SA GVDNY | $96.51 — |
-0.19
|
$44.52B — | $1.08K — | $96.51 — | $97.53 — | $44.52B — | 33.74 | $2.86 — | |
BASF SE BASFY | $12.12 — |
+0.83
|
$43.66B — | $16.18K — | $12.12 — | $12.19 — | $43.66B — | 29.56 | $0.41 — | |
Grupo México, S.A.B. de C.V GMBXF | $5.25 — |
+0.96
|
$42.24B — | $600 — | $5.25 — | $5.3 — | $42.24B — | 11.41 | $0.46 — | |
Glencore GLCNF | $3.4 — |
+0.89
|
$40.78B — | $400 — | $3.4 — | $3.4 — | $40.78B — | 0 | -$0.13 — | |
Vale VALE | $9.36 — |
+0.65
|
$40.37B — | $19.52M — | $9.31 — | $9.39 — | $40.37B — | 6.78 | $1.38 — | |
Glencore plc GLNCY | $6.67 — |
-0.15
|
$40B — | $156.72K — | $6.66 — | $6.75 — | $40B — | 0 | -$0.26 — | |
Sika AG SXYAY | $24.9 — |
-0.4
|
$39.95B — | $12.57K — | $24.8 — | $24.99 — | $39.95B — | 26.48 | $0.94 — | |
Wheaton Precious Metals WPM | $85.77 — |
+4.01
|
$39.08B — | $2.37M — | $82.69 — | $86.54 — | $39.08B — | 73.93 | $1.16 — | |
Heidelberg Materials AG HLBZF | $209.08 — |
0
|
$37.58B — | $21 — | $188.25 — | $188.25 — | $37.58B — | 19.11 | $10.94 — | |
Vulcan Materials Company VMC | $268.42 — |
+0.97
|
$35.46B — | $637.04K — | $266.77 — | $271.06 — | $35.46B — | 37.80 | $7.1 — | |
Anglo American plc NGLOY | $13.56 — |
-0.44
|
$32.97B — | $53.78K — | $13.56 — | $13.73 — | $32.97B — | 0 | -$1.26 — | |
Franco-Nevada FNV | $169.23 — |
+2.41
|
$32.77B — | $997.43K — | $164.88 — | $169.66 — | $32.77B — | 58.76 | $2.88 — | |
Martin Marietta Materials MLM | $541.85 — |
+0.05
|
$32.67B — | $320.14K — | $537.3 — | $543.95 — | $32.67B — | 31.10 | $17.42 — | |
Barrick Mining GOLD | $18.86 — |
-2.78
|
$32.59B — | $19.71M — | $18.86 — | $19.41 — | $32.59B — | 15.45 | $1.22 — | |
Fortescue FSUGY | $20.61 — |
+0.29
|
$32.04B — | $12.76K — | $20.57 — | $20.69 — | $32.04B — | 8.14 | $2.53 — | |
Fortescue Ltd FSUMF | $10.3 — |
-1.44
|
$31.71B — | $10.7K — | $10.29 — | $10.8 — | $31.71B — | 8.17 | $1.26 — | |
Novonesis A/S NVZMY | $67.12 — |
+0.06
|
$31.29B — | $4.71K — | $66.17 — | $67.59 — | $31.29B — | 88.31 | $0.76 — | |
DuPont de Nemours, Inc. DD | $66.77 — |
+0.78
|
$27.94B — | $1.3M — | $66.55 — | $67.28 — | $27.94B — | 2225.66 | $0.03 — | |
Nutrien NTR | $55.63 — |
+1.61
|
$27.33B — | $1.83M — | $54.13 — | $55.65 — | $27.33B — | 40.90 | $1.36 — | |
Nucor NUE | $115.22 — |
-0.23
|
$26.56B — | $1.35M — | $114.25 — | $116.81 — | $26.56B — | 20.32 | $5.67 — | |
PPG Industries PPG | $108.61 — |
+1.73
|
$24.65B — | $1.63M — | $107.15 — | $109.92 — | $24.65B — | 19.22 | $5.65 — | |
ArcelorMittal S.A. MT | $30.27 — |
+1.54
|
$23.19B — | $915.51K — | $29.95 — | $30.28 — | $23.19B — | 19.28 | $1.57 — | |
ArcelorMittal S.A. AMSYF | $27 — |
0
|
$22.91B — | $300 — | $26.02 — | $26.85 — | $22.91B — | 17.19 | $1.57 — | |
AngloGold Ashanti AU | $44.8 — |
+7
|
$22.56B — | $3.95M — | $43.63 — | $45.29 — | $22.56B — | 19.22 | $2.33 — | |
Nippon Steel Corporation NPSCY | $6.86 — |
-0.44
|
$21.81B — | $1.68K — | $6.86 — | $6.93 — | $21.81B — | 6.53 | $1.05 — | |
CMOC CMCLF | $0.8 — |
0
|
$20.95B — | $5.27K — | $0.7299 — | $0.75 — | $20.95B — | 8.88 | $0.09 — | |
Dow DOW | $29.48 — |
+0.82
|
$20.84B — | $7.08M — | $29.21 — | $29.76 — | $20.84B — | 73.70 | $0.4 — | |
Gold Fields GFI | $22.55 — |
+1.9
|
$20.31B — | $2.7M — | $21.96 — | $22.64 — | $20.31B — | 16.34 | $1.38 — | |
Steel Dynamics STLD | $129.63 — |
-0.82
|
$19.43B — | $1.3M — | $129.29 — | $132.23 — | $19.43B — | 17.03 | $7.61 — | |
International Flavors & Fragrances IFF | $73.43 — |
-0.88
|
$18.78B — | $1.85M — | $73.38 — | $74.42 — | $18.78B — | 0 | -$3.26 — | |
Kinross Gold KGC | $15.06 — |
+1.96
|
$18.58B — | $19.39M — | $14.65 — | $15.07 — | $18.58B — | 15.36 | $0.98 — | |
LyondellBasell Industries LYB | $56.93 — |
-0.51
|
$18.3B — | $3.75M — | $56.71 — | $58.47 — | $18.3B — | 19.69 | $2.89 — | |
Northern Star Resources NESRF | $12.42 — |
+3.46
|
$17.96B — | $2K — | $12 — | $12 — | $17.96B — | 23.42 | $0.53 — | |
Teck Resources TECK | $35.73 — |
+2.94
|
$17.87B — | $3.04M — | $35.02 — | $35.87 — | $17.87B — | 714.60 | $0.05 — | |
Anhui Conch Cement Company Limited AHCHY | $13.99 — |
+1.01
|
$17.28B — | $15 — | $13.99 — | $13.99 — | $17.28B — | 13.32 | $1.05 — | |
Symrise AG SYIEY | $29.17 — |
+1.14
|
$16.36B — | $1.28K — | $29.01 — | $29.27 — | $16.36B — | 30.07 | $0.97 — | |
Reliance RS | $296.32 — |
+0.16
|
$15.58B — | $176.02K — | $292.14 — | $297.27 — | $15.58B — | 21.07 | $14.06 — | |
RPM RPM | $110.9 — |
+1.39
|
$14.24B — | $818.16K — | $109.53 — | $111.82 — | $14.24B — | 22.22 | $4.99 — | |
UPM-Kymmene Oyj UPMMY | $26.79 — |
+1.36
|
$14.19B — | $1.13K — | $26.53 — | $26.83 — | $14.19B — | 41.85 | $0.64 — | |
POSCO Holdings Inc. PKX | $46.37 — |
-0.13
|
$14.03B — | $106.28K — | $45.94 — | $46.73 — | $14.03B — | 25.61 | $1.81 — | |
CF Industries CF | $82.41 — |
+1.34
|
$13.72B — | $2.52M — | $78.85 — | $82.61 — | $13.72B — | 12.22 | $6.74 — | |
Ivanhoe Mines IVPAF | $9.62 — |
-0.31
|
$13.1B — | $2.76K — | $9.5 — | $9.65 — | $13.1B — | 30.06 | $0.32 — | |
Covestro AG COVTY | $33.47 — |
-0.06
|
$12.63B — | $43 — | $33.47 — | $33.47 — | $12.63B — | 0 | -$0.8 — | |
Nitto Denko Corporation NDEKY | $17.67 — |
-1.89
|
$12.32B — | $997 — | $17.67 — | $17.82 — | $12.32B — | 12.99 | $1.36 — | |
Royal Gold RGLD | $184.41 — |
+3.18
|
$12.14B — | $429.88K — | $178.56 — | $184.47 — | $12.14B — | 36.58 | $5.04 — | |
First Quantum Minerals FQVLF | $13.87 — |
+3.43
|
$11.65B — | $4.18K — | $13.59 — | $13.87 — | $11.65B — | 77.05 | $0.18 — | |
Alamos Gold AGI | $27.05 — |
+1.65
|
$11.44B — | $2M — | $26.45 — | $27.15 — | $11.44B — | 43.62 | $0.62 — | |
Akzo Nobel N.V. AKZOY | $21.85 — |
+1.11
|
$11.37B — | $4.45K — | $21.71 — | $21.97 — | $11.37B — | 21.21 | $1.03 — | |
Evolution Mining CAHPF | $5.5 — |
0
|
$11.03B — | $6.47K — | $5.25 — | $5.5 — | $11.03B — | 23.91 | $0.23 — | |
Suzano SUZ | $8.9 — |
-0.89
|
$11B — | $3.88M — | $8.8 — | $8.99 — | $11B — | 0 | -$0.98 — | |
James Hardie Industries JHX | $24.33 — |
+1.29
|
$10.81B — | $1.07M — | $24.13 — | $24.45 — | $10.81B — | 24.08 | $1.01 — | |
Norsk Hydro ASA NHYDY | $5.38 — |
+1.32
|
$10.76B — | $24.75K — | $5.36 — | $5.43 — | $10.76B — | 11.44 | $0.47 — | |
The Mosaic Company MOS | $32.67 — |
+1.3
|
$10.36B — | $4.67M — | $31.85 — | $32.71 — | $10.36B — | 28.16 | $1.16 — | |
Westlake WLK | $80 — |
-0.55
|
$10.26B — | $867.34K — | $79.48 — | $81.9 — | $10.26B — | 26.75 | $2.99 — | |
Fresnillo FNLPF | $13.69 — |
-0.8
|
$10.14B — | $1.69K — | $13.74 — | $14.16 — | $10.14B — | 72.05 | $0.19 — | |
Harmony Gold Mining Company HMY | $15.77 — |
+3.61
|
$9.96B — | $5.59M — | $15.19 — | $15.78 — | $9.96B — | 17.32 | $0.91 — | |
Buzzi S.p.A BZZUY | $26.39 — |
0
|
$9.92B — | $100 — | $26.85 — | $26.85 — | $9.92B — | 9.06 | $2.91 — | |
Pan American Silver PAAS | $27.21 — |
+6.5
|
$9.9B — | $6.55M — | $25.71 — | $27.22 — | $9.9B — | 87.77 | $0.31 — | |
Brenntag SE BNTGY | $13.56 — |
+1.73
|
$9.86B — | $2.19K — | $13.56 — | $13.59 — | $9.86B — | 16.14 | $0.84 — | |
Sociedad Química y Minera de Chile SQM | $34.86 — |
+1.72
|
$9.79B — | $706.86K — | $34.44 — | $35.1 — | $9.79B — | 0 | -$1.42 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
+8.33
|
$9.73B — | $1K — | $0.65 — | $0.65 — | $9.73B — | 12.99 | $0.05 — | |
Anglo American Platinum Limited ANGPY | $5.97 — |
+1.7
|
$9.51B — | $21.63K — | $5.9 — | $6.03 — | $9.51B — | 24.87 | $0.24 — | |
United States Steel X | $41.42 — |
+2.2
|
$9.38B — | $3.88M — | $40.8 — | $42.07 — | $9.38B — | 111.94 | $0.37 — | |
Asahi Kasei Corporation AHKSY | $13.78 — |
+0.51
|
$9.36B — | $1.17K — | $13.71 — | $14.4 — | $9.36B — | 16.40 | $0.84 — | |
CEMEX, S.A.B. de C.V CX | $6.41 — |
-0.77
|
$9.3B — | $11.86M — | $6.39 — | $6.53 — | $9.3B — | 12.09 | $0.53 — | |
Eastman Chemical Company EMN | $77.5 — |
+0.06
|
$8.95B — | $1.2M — | $77.25 — | $78.66 — | $8.95B — | 9.87 | $7.85 — | |
ICL ICL | $6.91 — |
+1.02
|
$8.92B — | $408.37K — | $6.82 — | $6.93 — | $8.92B — | 21.59 | $0.32 — | |
Boliden AB (publ) BDNNY | $62.03 — |
+1.62
|
$8.81B — | $46 — | $61.91 — | $62.03 — | $8.81B — | 7.41 | $8.37 — | |
Yara International ASA YARIY | $16.37 — |
-1.86
|
$8.38B — | $2.85K — | $16.36 — | $16.47 — | $8.38B — | 29.23 | $0.56 — | |
South32 SHTLF | $1.6 — |
0
|
$8.34B — | $2.4K — | $1.75 — | $1.75 — | $8.34B — | 0 | -$0.05 — | |
South32 Limited SOUHY | $8.94 — |
-0.33
|
$8.27B — | $8.84K — | $8.64 — | $9 — | $8.27B — | 0 | -$0.26 — | |
Avantor AVTR | $12.02 — |
-2.12
|
$8.19B — | $9.31M — | $12.02 — | $12.39 — | $8.19B — | 11.55 | $1.04 — | |
Stora Enso Oyj SEOAY | $9.38 — |
+2.63
|
$7.72B — | $1K — | $9.36 — | $9.41 — | $7.72B — | 0 | -$0.15 — | |
James Hardie Industries JHIUF | $17.88 — |
-23.91
|
$7.69B — | $31.3K — | $17.88 — | $23.5 — | $7.69B — | 17.70 | $1.01 — | |
Eagle Materials EXP | $230.23 — |
+0.17
|
$7.66B — | $213.52K — | $228.58 — | $232.05 — | $7.66B — | 16.45 | $13.99 — | |
Lundin Mining Corporation LUNMF | $8.52 — |
+2.28
|
$7.36B — | $1.53K — | $8.4 — | $8.53 — | $7.36B — | 852.00 | $0.01 — | |
Endeavour Mining EDVMF | $29.95 — |
+7.12
|
$7.24B — | $1.39K — | $29.95 — | $30.18 — | $7.24B — | 0 | -$0.42 — | |
Albemarle ALB | $57.93 — |
+0.85
|
$6.82B — | $1.77M — | $57.07 — | $58.62 — | $6.82B — | 0 | -$11.11 — | |
Axalta Coating Systems AXTA | $31.1 — |
-0.54
|
$6.8B — | $2.98M — | $30.89 — | $31.63 — | $6.8B — | 15.17 | $2.05 — | |
Mondi plc MONDY | $30.79 — |
+2.26
|
$6.79B — | $3.27K — | $30.48 — | $30.79 — | $6.79B — | 27.73 | $1.11 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |