Página 12 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2087)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (2087)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oji OJIPY | $40.94 — |
0
|
$4.08B — | $3 — | $40.94 — | $40.94 — | $4.08B — | 10.31 | $3.97 — | |
Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $4.12 — |
0
|
$3.98B — | $30 — | $4.12 — | $4.12 — | $3.98B — | 37.45 | $0.11 — | |
GCC, S.A.B. de C.V GCWOF | $11.28 — |
0
|
$3.88B — | $60 — | $11.28 — | $11.28 — | $3.88B — | 13.92 | $0.81 — | |
Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
IGO IPGDF | $5.02 — |
0
|
$3.8B — | $3.47K — | $5.02 — | $5.02 — | $3.8B — | 23.88 | $0.21 — | |
Wienerberger AG WBRBY | $7.19 — |
-2.98
|
$3.79B — | $1.54K — | $7.04 — | $7.32 — | $3.79B — | 10.41 | $0.69 — | |
Impala Platinum IMPUF | $4.2 — |
0
|
$3.78B — | $225 — | $4.2 — | $4.2 — | $3.78B — | 0 | -$0.47 — | |
Zhaojin Mining Industry Company ZHAOF | $1.26 — |
0
|
$3.71B — | $2 — | $1.26 — | $1.26 — | $3.71B — | 126.00 | $0.01 — | |
Indorama Ventures Public Company INDOY | $6.33 — |
0
|
$3.68B — | $101 — | $6.33 — | $6.33 — | $3.68B — | 0 | -$0.57 — | |
Sumitomo Chemical Company SOMMF | $2.25 — |
+2.27
|
$3.68B — | $47.23K — | $2.25 — | $2.25 — | $3.68B — | 0 | -$0.66 — | |
IGO IIDDY | $9.71 — |
0
|
$3.68B — | $470 — | $9.71 — | $9.71 — | $3.68B — | 23.11 | $0.42 — | |
Air Water AWTRF | $13.16 — |
0
|
$3.62B — | $38 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
Incitec Pivot ICPVF | $1.75 — |
0
|
$3.61B — | $299 — | $1.75 — | $1.75 — | $3.61B — | 19.44 | $0.09 — | |
Kuraray Co., Ltd. KURRY | $31.79 — |
-0.59
|
$3.57B — | $620 — | $31.79 — | $32.12 — | $3.57B — | 12.66 | $2.51 — | |
Kansai Paint KSANF | $16.09 — |
0
|
$3.42B — | $100 — | $16.09 — | $16.09 — | $3.42B — | 8.93 | $1.8 — | |
Kuraray KURRF | $9.61 — |
0
|
$3.41B — | $40 — | $9.61 — | $9.61 — | $3.41B — | 10.79 | $0.89 — | |
MMG MMLTF | $0.3499 — |
0
|
$3.4B — | $2K — | $0.3499 — | $0.3499 — | $3.4B — | 0 | $0 — | |
Stella-Jones STLJF | $58.3 — |
+0.49
|
$3.31B — | $271 — | $58.28 — | $58.3 — | $3.31B — | 14.11 | $4.13 — | |
Sibanye Stillwater SBYSF | $1.15 — |
0
|
$3.26B — | $13.4K — | $1.15 — | $1.15 — | $3.26B — | 4.42 | $0.26 — | |
Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
0
|
$3.25B — | $1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
Kemira Oyj KOYJF | $20.11 — |
0
|
$3.1B — | $100 — | $20.11 — | $20.11 — | $3.1B — | 14.46 | $1.39 — | |
Kansai Paint KPTCY | $6.76 — |
0
|
$3.09B — | $428 — | $6.76 — | $6.76 — | $3.09B — | 7.50 | $0.9 — | |
Angang Steel Company ANGGF | $0.19 — |
0
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
China National Building Material Company CBUMY | $17.47 — |
+1.57
|
$2.95B — | $2.62K — | $17.34 — | $17.47 — | $2.95B — | 5.63 | $3.1 — | |
Alumina AWCMF | $0.9699 — |
+14.88
|
$2.92B — | $300 — | $0.9699 — | $0.9699 — | $2.92B — | 0 | -$0.05 — | |
Brickworks BRKWF | $18 — |
0
|
$2.78B — | $1 — | $18 — | $18 — | $2.78B — | 0 | -$0.07 — | |
K+S Aktiengesellschaft KPLUY | $7.74 — |
-0.51
|
$2.77B — | $2.08K — | $7.74 — | $7.74 — | $2.77B — | 12.68 | $0.61 — | |
Solvay SA SVYSF | $25.25 — |
0
|
$2.76B — | $10 — | $25.25 — | $25.25 — | $2.76B — | 2.27 | $11.09 — | |
K+S Aktiengesellschaft KPLUF | $14.34 — |
0
|
$2.76B — | $140 — | $14.34 — | $14.34 — | $2.76B — | 11.84 | $1.21 — | |
Sandfire Resources SFRRF | $6 — |
+7.91
|
$2.74B — | $2.77K — | $5.81 — | $6.06 — | $2.74B — | 0 | -$0.05 — | |
Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.74B — | $2 — | $5.6 — | $5.6 — | $2.74B — | 29.47 | $0.19 — | |
Taiheiyo Cement THYCF | $22.9 — |
0
|
$2.74B — | $100 — | $22.9 — | $22.9 — | $2.74B — | 30.53 | $0.75 — | |
Acerinox ANIOY | $5.49 — |
+0.61
|
$2.74B — | $8.7K — | $5.49 — | $5.56 — | $2.74B — | 10.98 | $0.5 — | |
PT Vale Indonesia Tbk PTNDF | $0.27 — |
0
|
$2.66B — | $1K — | $0.27 — | $0.27 — | $2.66B — | 8.91 | $0.03 — | |
PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $4.2K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
Cementos Argos CMTOY | $11.23 — |
0
|
$2.63B — | $6 — | $11.23 — | $11.23 — | $2.63B — | 23.39 | $0.48 — | |
PT Vale Indonesia Tbk PTNDY | $13.02 — |
0
|
$2.59B — | $1 — | $13.02 — | $13.02 — | $2.59B — | 9.43 | $1.38 — | |
China Gold International Resources JINFF | $6.38 — |
+1.71
|
$2.53B — | $3.66K — | $6.26 — | $6.39 — | $2.53B — | 63.79 | $0.1 — | |
PT Semen Indonesia (Persero) Tbk PSGTY | $7.44 — |
0
|
$2.53B — | $19 — | $7.44 — | $7.44 — | $2.53B — | 18.14 | $0.41 — | |
PT Aneka Tambang Tbk PAEKY | $10 — |
0
|
$2.48B — | $19 — | $10 — | $10 — | $2.48B — | 9.43 | $1.06 — | |
Mitsubishi Materials MIMTF | $17.39 — |
0
|
$2.45B — | $500 — | $17.39 — | $17.39 — | $2.45B — | 7.86 | $2.21 — | |
PT Indocement Tunggal Prakarsa Tbk PITPY | $7.05 — |
0
|
$2.42B — | $114 — | $7.05 — | $7.05 — | $2.42B — | 17.62 | $0.4 — | |
PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6999 — |
0
|
$2.4B — | $203 — | $0.6999 — | $0.6999 — | $2.4B — | 17.51 | $0.04 — | |
LANXESS Aktiengesellschaft LNXSF | $27.3 — |
0
|
$2.36B — | $10.19K — | $27.3 — | $27.3 — | $2.36B — | 0 | -$3.51 — | |
LANXESS Aktiengesellschaft LNXSY | $5.27 — |
0
|
$2.36B — | $1 — | $5.27 — | $5.27 — | $2.36B — | 0 | -$0.7 — | |
Billerud AB (publ) BLRDF | $9.29 — |
0
|
$2.31B — | $800 — | $9.29 — | $9.29 — | $2.31B — | 51.62 | $0.18 — | |
Maanshan Iron & Steel Company MAANF | $0.13 — |
0
|
$2.27B — | $5K — | $0.13 — | $0.13 — | $2.27B — | 0 | -$0.06 — | |
Aperam APEMY | $31.34 — |
0
|
$2.27B — | $77 — | $31.34 — | $31.34 — | $2.27B — | 10.37 | $3.02 — | |
Aperam APMSF | $30.49 — |
0
|
$2.27B — | $2.92K — | $30.49 — | $30.49 — | $2.27B — | 10.09 | $3.02 — | |
ERAMET ERMAY | $7.55 — |
+1.14
|
$2.21B — | $1.81K — | $7.54 — | $7.58 — | $2.21B — | 19.35 | $0.39 — | |
ERAMET ERMAF | $74 — |
0
|
$2.19B — | $15 — | $74 — | $74 — | $2.19B — | 19.02 | $3.89 — | |
Nickel Industries NICMF | $0.4899 — |
0
|
$2.19B — | $4K — | $0.4899 — | $0.4899 — | $2.19B — | 12.25 | $0.04 — | |
Shougang Fushan Resources FSHYF | $0.44 — |
0
|
$2.15B — | $1 — | $0.44 — | $0.44 — | $2.15B — | 7.26 | $0.06 — | |
Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.14B — | $46 — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
Nine Dragons Paper (Holdings) Limited NDGPY | $9 — |
0
|
$2.11B — | $9 — | $9 — | $9 — | $2.11B — | 0 | -$0.42 — | |
Iluka Resources ILKAY | $24.56 — |
0
|
$2.1B — | $101 — | $24.56 — | $24.56 — | $2.1B — | 9.40 | $2.61 — | |
Dowa DWMNF | $33.76 — |
0
|
$2.01B — | $400 — | $33.76 — | $33.76 — | $2.01B — | 19.29 | $1.75 — | |
AVZ Minerals AZZVF | $0.56 — |
0
|
$1.97B — | $0 — | $0 — | $0 — | $1.97B — | 0 | $0 — | |
Fletcher Building Limited FRCEF | $2.51 — |
0
|
$1.97B — | $100 — | $2.51 — | $2.51 — | $1.97B — | 251.00 | $0.01 — | |
Iluka Resources ILKAF | $4.47 — |
0
|
$1.96B — | $500 — | $4.47 — | $4.47 — | $1.96B — | 8.59 | $0.52 — | |
Fletcher Building FCREY | $4.81 — |
-2.83
|
$1.88B — | $3K — | $4.81 — | $4.81 — | $1.88B — | 240.50 | $0.02 — | |
Zeon ZEOOF | $8.81 — |
0
|
$1.87B — | $2K — | $8.81 — | $8.81 — | $1.87B — | 21.48 | $0.41 — | |
Outokumpu Oyj OUTKY | $2.15 — |
0
|
$1.85B — | $1 — | $2.15 — | $2.15 — | $1.85B — | 0 | -$0.14 — | |
Outokumpu Oyj OUTFF | $4.33 — |
0
|
$1.85B — | $1.19K — | $4.33 — | $4.33 — | $1.85B — | 0 | -$0.28 — | |
Bellevue Gold BELGF | $1.39 — |
+29.94
|
$1.84B — | $300 — | $1.39 — | $1.39 — | $1.84B — | 0 | -$0.01 — | |
Borregaard ASA BRRDF | $16.5 — |
0
|
$1.83B — | $998 — | $16.5 — | $16.5 — | $1.83B — | 20.37 | $0.81 — | |
Robertet SA RBTEF | $875 — |
0
|
$1.83B — | $1 — | $875 — | $875 — | $1.83B — | 22.37 | $39.11 — | |
EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
Vicat SDCVF | $37.7 — |
0
|
$1.75B — | $765 — | $37.7 — | $37.7 — | $1.75B — | 6.04 | $6.24 — | |
Deterra Royalties DETRF | $3.3 — |
+0.61
|
$1.74B — | $7.13K — | $3.3 — | $3.35 — | $1.74B — | 15.71 | $0.21 — | |
African Rainbow Minerals AFBOF | $8.6 — |
0
|
$1.7B — | $100 — | $8.6 — | $8.6 — | $1.7B — | 6.56 | $1.31 — | |
Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
Vesuvius CKSNF | $5.48 — |
0
|
$1.62B — | $5.65K — | $5.48 — | $5.48 — | $1.62B — | 9.78 | $0.56 — | |
Sappi SPPJY | $2.65 — |
-2.21
|
$1.59B — | $690 — | $2.65 — | $2.65 — | $1.59B — | 0 | -$0.11 — | |
Sims SMSMY | $8.1 — |
+1.35
|
$1.58B — | $250 — | $8.1 — | $8.1 — | $1.58B — | 16.87 | $0.48 — | |
Sims Limited SMUPF | $7.93 — |
0
|
$1.56B — | $1 — | $7.93 — | $7.93 — | $1.56B — | 16.52 | $0.48 — | |
Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
Nippon Kayaku NPKYY | $8.91 — |
0
|
$1.48B — | $135 — | $8.91 — | $8.91 — | $1.48B — | 81.00 | $0.11 — | |
Polymetal POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
Coronado Global Resources CODQL | $0.75 — |
0
|
$1.45B — | $178 — | $0.75 — | $0.75 — | $1.45B — | 8.33 | $0.09 — | |
Victrex VTXPF | $16.56 — |
+1.24
|
$1.44B — | $2.11K — | $16.56 — | $16.56 — | $1.44B — | 18.61 | $0.89 — | |
Tokai Carbon TKCBF | $6.27 — |
0
|
$1.41B — | $66 — | $6.27 — | $6.27 — | $1.41B — | 7.29 | $0.86 — | |
Salzgitter AG SZGPY | $2.46 — |
0
|
$1.39B — | $4 — | $2.46 — | $2.46 — | $1.39B — | 6.15 | $0.4 — | |
Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $2 — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
Ramelius Resources RMLRF | $1.05 — |
0
|
$1.35B — | $19.4K — | $1.05 — | $1.05 — | $1.35B — | 20.99 | $0.05 — | |
Lenzing Aktiengesellschaft LNZNF | $34.8 — |
0
|
$1.34B — | $78 — | $34.8 — | $34.8 — | $1.34B — | 0 | -$21.67 — | |
Nufarm NUFMF | $3.51 — |
0
|
$1.34B — | $2K — | $3.51 — | $3.51 — | $1.34B — | 18.47 | $0.19 — | |
China BlueChemical CBLUF | $0.3099 — |
0
|
$1.33B — | $2K — | $0.3099 — | $0.3099 — | $1.33B — | 4.42 | $0.07 — | |
Lee & Man Paper Manufacturing LMPMY | $3.01 — |
-0.59
|
$1.29B — | $9K — | $2.97 — | $3.06 — | $1.29B — | 9.71 | $0.31 — | |
Tokuyama TKYMY | $8.98 — |
0
|
$1.29B — | $2.3K — | $8.98 — | $8.98 — | $1.29B — | 15.48 | $0.58 — | |
Lee & Man Paper Manufacturing LMPMF | $0.25 — |
0
|
$1.29B — | $100 — | $0.25 — | $0.25 — | $1.29B — | 8.37 | $0.03 — | |
Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
0
|
$1.29B — | $2.8K — | $0.1799 — | $0.1799 — | $1.29B — | 18.10 | $0.01 — | |
Corbion CSNVF | $21.33 — |
0
|
$1.28B — | $300 — | $21.33 — | $21.33 — | $1.28B — | 16.15 | $1.32 — | |
Corbion N.V. CSNVY | $21.54 — |
-1
|
$1.27B — | $100 — | $21.54 — | $21.54 — | $1.27B — | 16.31 | $1.32 — | |
Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
Zimplats ZMPLF | $10.55 — |
0
|
$1.2B — | $600 — | $10.55 — | $10.55 — | $1.2B — | 30.14 | $0.35 — | |
Toagosei TOAGF | $9.47 — |
0
|
$1.19B — | $1.57K — | $9.47 — | $9.47 — | $1.19B — | 13.92 | $0.68 — | |
Emerald Resources NL EOGSF | $1.73 — |
0
|
$1.19B — | $965 — | $1.73 — | $1.73 — | $1.19B — | 19.22 | $0.09 — | |
China Resources Building Materials Technology CJRCF | $0.17 — |
0
|
$1.19B — | $12.05K — | $0.17 — | $0.17 — | $1.19B — | 17.01 | $0.01 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |