¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$79.35B
Volumen total
BTC 56.33%   •   ETH 8.92%
Predominio

Página 12 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1520)
Todos los intercambios
Materiales básicos (1520)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kingsgate Consolidated KSKGF US $3.25 —
-2.23
$868.52M — $1.00 — $3.80 — $3.80 — $868.52M — 10.48 $0.31 —
us Nufarm NUFMF US $2.20 —
-0.9
$857.65M — $1.34K — $1.93 — $1.94 — $857.65M — 0 -$0.29 —
us PT Semen Indonesia (Persero) Tbk PSGTF US $0.12 —
0
$829.67M — $2.50K — $0.12 — $0.12 — $829.67M — 0 $0.00 —
Elemental Royalty Elemental Royalty ELEMF US $14.50 —
0
$826.53M — $0.00 — $0.00 — $0.00 — $826.53M — 0 $0.00 —
us Huabao HUABF US $0.26 —
-49.09
$822.42M — $10.00K — $0.26 — $0.26 — $822.42M — 0 -$0.02 —
us T. Hasegawa HASGF US $19.82 —
0
$801.50M — $0.00 — $0.00 — $0.00 — $801.50M — 0 $0.00 —
us D&L Industries DALQF US $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Victrex Victrex VTXPF US $8.18 —
0
$712.68M — $500.00 — $9.58 — $10.10 — $712.68M — 0 -$0.30 —
us China Oriental Group Company CUGCF US $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
us SGL Carbon SE SGLFF US $5.46 —
0
$667.60M — $1.00K — $5.30 — $5.30 — $667.60M — 0 -$0.75 —
us Yodoko YDWAF US $4.61 —
0
$660.07M — $300.00 — $9.73 — $9.84 — $660.07M — 10.71 $0.43 —
us PT Semen Indonesia (Persero) Tbk PSGTY US $1.87 —
0
$629.77M — $4.00 — $2.51 — $2.51 — $629.77M — 46.75 $0.04 —
us Toyobo TYOBY US $6.85 —
0
$604.48M — $100.00 — $11.37 — $11.37 — $604.48M — 171.25 $0.04 —
us CITIC Resources CTJHF US $0.07 —
0
$581.47M — $5.00K — $0.09 — $0.09 — $581.47M — 0 $0.00 —
us PPC PPCLY US $0.74 —
+8.82
$542.79M — $5.00K — $0.74 — $0.74 — $542.79M — 10.57 $0.07 —
Probe Gold Probe Gold PROBF US $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
us Olympic Steel ZEUS US $47.86 —
0
$538.98M — $0.00 — $0.00 — $0.00 — $538.98M — 0 $0.00 —
us BCI Minerals BIRNF US $0.18 —
-28
$528.76M — $3.00K — $0.17 — $0.17 — $528.76M — 0 -$0.01 —
us JG Boswell Company BWEL US $544.00 —
+0.74
$524.53M — $13.00 — $535.00 — $540.00 — $524.53M — 0 $0.00 —
Greenwing Resources Greenwing Resources BSSMF US $1.00 —
0
$508.77M — $100.00 — $1.00 — $1.00 — $508.77M — 100.00 $0.01 —
Anglo Asian Mining Anglo Asian Mining AGXKF US $4.29 —
-9.11
$490.53M — $600.00 — $4.56 — $4.56 — $490.53M — 28.59 $0.15 —
us Sincerity Applied Materials SINC US $5.75 —
0
$464.78M — $300.00 — $5.75 — $6.00 — $464.78M — 0 -$3,438.00 —
us St Barbara STBMF US $0.32 —
-17.11
$459.02M — $18.33K — $0.37 — $0.38 — $459.02M — 0 $0.00 —
EMX Royalty EMX Royalty EMX US $4.16 —
0
$453.29M — $0.00 — $0.00 — $0.00 — $453.29M — 0 $0.00 —
Tharisa Tharisa TIHRF US $1.44 —
-7.1
$426.66M — $1.00K — $1.44 — $1.44 — $426.66M — 3.69 $0.39 —
us D&L Industries, Inc. DLNDY US $1.40 —
0
$400.00M — $222.00 — $1.40 — $1.48 — $400.00M — 9.33 $0.15 —
us Jupiter Mines JMXXF US $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 10.00 $0.02 —
us Chalice Mining CGMLF US $1.00 —
0
$389.50M — $2.19K — $1.00 — $1.00 — $389.50M — 0 -$0.04 —
us Blue Moon Metals BMOOF US $4.39 —
0
$359.08M — $0.00 — $0.00 — $0.00 — $359.08M — 0 $0.00 —
us Northern Superior Resources NSUPF US $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
us AIC Mines IAUFF US $0.44 —
0
$350.95M — $2.50K — $0.45 — $0.45 — $350.95M — 22.00 $0.02 —
us Regulus Resources RGLSF US $2.77 —
0
$347.51M — $1.40K — $2.77 — $2.80 — $347.51M — 0 -$0.03 —
us Koatsu Gas Kogyo KTSUF US $6.28 —
0
$346.68M — $13.40K — $4.91 — $4.91 — $346.68M — 11.21 $0.56 —
us Essentra FLRAF US $1.21 —
0
$339.05M — $200.00 — $1.18 — $1.18 — $339.05M — 121.00 $0.01 —
us MGX Resources Limited MTGRY US $2.83 —
0
$333.47M — $10.00 — $2.85 — $2.85 — $333.47M — 0 -$0.19 —
us Nippon Carbon NCRBF US $29.93 —
0
$328.77M — $300.00 — $31.84 — $31.84 — $328.77M — 10.96 $2.73 —
Nova Minerals Nova Minerals NVAAF US $0.70 —
-21.35
$319.28M — $3.26K — $0.70 — $0.70 — $319.28M — 0 -$0.04 —
us Serabi Gold SRBIF US $4.12 —
-6.89
$314.39M — $600.00 — $4.67 — $4.67 — $314.39M — 4.73 $0.87 —
Coronado Global Resources Coronado Global Resources CODQL US $0.18 —
0
$310.21M — $15.00K — $0.20 — $0.20 — $310.21M — 0 -$0.03 —
Bear Creek Mining Bear Creek Mining BCEKF US $0.89 —
0
$306.72M — $0.00 — $0.00 — $0.00 — $306.72M — 0 $0.00 —
Theta Gold Mines Theta Gold Mines TGMGF US $0.20 —
+56.25
$303.71M — $3.50K — $0.20 — $0.20 — $303.71M — 0 $0.00 —
Avantium Avantium AVTXF US $11.70 —
0
$294.92M — $100.00 — $9.15 — $9.15 — $294.92M — 0 -$1.96 —
us Mayfair Gold MFGCF US $4.33 —
0
$289.23M — $0.00 — $0.00 — $0.00 — $289.23M — 0 $0.00 —
us Los Andes Copper LSANF US $9.14 —
0
$277.79M — $1.29K — $8.96 — $9.18 — $277.79M — 0 -$0.24 —
us Synthomer SYYYF US $1.64 —
0
$268.87M — $100.00 — $1.64 — $1.64 — $268.87M — 0 -$1.23 —
us Terra Metals PNGZF US $0.26 —
0
$262.33M — $2.50K — $0.22 — $0.22 — $262.33M — 0 -$0.01 —
us Graphex GRFXF US $0.01 —
0
$255.37M — $50.00K — $0.05 — $0.05 — $255.37M — 0 -$0.07 —
us Ferrexpo FEEXY US $1.65 —
0
$242.71M — $100.00 — $1.65 — $1.65 — $242.71M — 0 -$2.05 —
Acadian Timber Acadian Timber ACAZF US $12.48 —
+0.32
$230.33M — $1.00K — $12.42 — $12.42 — $230.33M — 6.50 $1.92 —
Ferrexpo Ferrexpo FEEXF US $0.39 —
0
$228.65M — $25.00K — $0.36 — $0.39 — $228.65M — 0 -$0.51 —
us Accsys ACSYF US $0.90 —
0
$218.66M — $1.00K — $0.96 — $0.96 — $218.66M — 90.00 $0.01 —
us Webco Industries WEBC US $307.00 —
0
$215.78M — $1.00 — $307.00 — $307.00 — $215.78M — 6.08 $50.44 —
us Maritime Resources MRTMF US $1.57 —
0
$198.21M — $0.00 — $0.00 — $0.00 — $198.21M — 0 $0.00 —
us St. Augustine Gold and Copper RTLGF US $0.12 —
-13.77
$196.84M — $1.50K — $0.12 — $0.12 — $196.84M — 0 $0.00 —
Dynacor Dynacor DNGDF US $4.59 —
-2.13
$192.54M — $369.00 — $4.64 — $4.64 — $192.54M — 8.50 $0.54 —
us Panamera PHCI US $2.55 —
0
$188.41M — $200.00 — $2.55 — $2.55 — $188.41M — 0 -$2.09 —
Loncor Gold Loncor Gold LONCF US $1.01 —
0
$183.30M — $0.00 — $0.00 — $0.00 — $183.30M — 0 $0.00 —
us Titan Minerals TTTNF US $0.51 —
0
$169.61M — $1.00K — $0.51 — $0.51 — $169.61M — 0 -$0.02 —
IGS Capital IGS Capital IGSC US $1.50 —
0
$166.02M — $300.00 — $1.50 — $1.51 — $166.02M — 0 -$14.18 —
Carbios SAS Carbios SAS COOSF US $8.61 —
0
$145.26M — $5.40K — $8.67 — $8.67 — $145.26M — 0 -$2.65 —
us American Fusion RNWF US $0.05 —
0
$140.44M — $0.00 — $0.00 — $0.00 — $140.44M — 0 $0.00 —
us EcoSynthetix ECSNF US $2.29 —
-6.15
$134.76M — $100.00 — $2.29 — $2.29 — $134.76M — 0 -$0.01 —
us AirBoss of America ABSSF US $4.95 —
+2.06
$134.47M — $100.00 — $4.87 — $4.87 — $134.47M — 0 -$0.22 —
us AURYN Mining AUMC US $1.85 —
0
$129.50M — $100.00 — $1.75 — $1.75 — $129.50M — 0 $0.00 —
us General Enterprise Ventures GEVI US $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
Cornish Metals Cornish Metals SBWFF US $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
us Elementos ELTLF US $0.26 —
0
$115.16M — $1.24K — $0.25 — $0.25 — $115.16M — 0 -$0.01 —
Galleon Gold Galleon Gold PNCKF US $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
us Bathurst Resources BTURF US $0.44 —
0
$105.70M — $143.00 — $0.52 — $0.52 — $105.70M — 0 -$0.02 —
us Evolve Royalties CPEFF US $2.16 —
0
$105.08M — $400.00 — $2.25 — $2.25 — $105.08M — 0 $0.00 —
us Augusta Gold AUGG US $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
us Canadian Gold STRRF US $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
us EcoGraf ECGFF US $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
us Petra Diamonds PDLMF US $0.27 —
0
$90.11M — $7.50K — $0.39 — $0.40 — $90.11M — 0 -$0.60 —
us North America Lithium BRGC US $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
us Ardea Resources ARRRF US $0.36 —
0
$79.32M — $2.50K — $0.37 — $0.37 — $79.32M — 0 -$0.01 —
us Calidus Resources Limited CALRF US $0.09 —
0
$74.62M — $0.00 — $0.00 — $0.00 — $74.62M — 0 $0.00 —
us ArcelorMittal South Africa ARCXF US $0.06 —
0
$73.62M — $200.00 — $0.11 — $0.11 — $73.62M — 0 -$0.16 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.84 —
-3.66
$72.21M — $900.00 — $0.87 — $0.87 — $72.21M — 0 -$0.01 —
us Benguet BGUUF US $0.10 —
0
$71.56M — $10.00K — $0.07 — $0.07 — $71.56M — 5.00 $0.02 —
us Rock Tech Lithium RCKTF US $0.58 —
0
$70.77M — $36.00 — $0.62 — $0.62 — $70.77M — 0 -$0.08 —
Vitro, S.A.B. de C.V Vitro, S.A.B. de C.V VITOF US $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
us Hazer HZRGF US $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
us Lepanto Consolidated Mining Company LECBF US $0.00 —
0
$66.38M — $145.00K — $0.00 — $0.00 — $66.38M — 0 $0.00 —
us C3 Metals CUAUF US $0.51 —
0
$63.92M — $2.50K — $0.51 — $0.51 — $63.92M — 25.50 $0.02 —
us Fox River Resources FXRVF US $0.79 —
0
$63.06M — $1.25K — $0.15 — $0.15 — $63.06M — 0 -$0.02 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
us Australian Vanadium ATVVF US $0.16 —
0
$59.91M — $5.00K — $0.13 — $0.13 — $59.91M — 0 -$0.02 —
us Keweenaw Land Association KEWL US $52.86 —
+1.65
$59.54M — $100.00 — $52.50 — $52.50 — $59.54M — 0.60 $87.33 —
us Vulcan VULC US $0.01 —
0
$56.46M — $10.31K — $0.06 — $0.06 — $56.46M — 0 $0.00 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us European Metals EMHXY US $4.20 —
0
$49.89M — $27.00 — $4.50 — $4.50 — $49.89M — 0 -$0.54 —
us Toro Energy TOEYF US $0.38 —
+1.41
$46.06M — $2.50K — $0.44 — $0.44 — $46.06M — 0 -$0.06 —
us Tree Island Steel TWIRF US $1.68 —
0
$43.47M — $400.00 — $1.58 — $1.61 — $43.47M — 0 -$0.19 —
us First Au FRSAF US $0.01 —
0
$41.54M — $640.00 — $0.00 — $0.00 — $41.54M — 0 $0.00 —
us Gabriel Resources GBRRF US $0.14 —
0
$40.20M — $10.00K — $0.14 — $0.14 — $40.20M — 0 -$0.02 —
Laurion Mineral Exploration Laurion Mineral Exploration LMEFF US $0.14 —
0
$40.08M — $300.00 — $0.14 — $0.15 — $40.08M — 0 -$0.01 —
us Kalgoorlie Gold Mining KALMF US $0.09 —
0
$39.89M — $20.00K — $0.09 — $0.09 — $39.89M — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency