Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$137.4B
Volumen total
BTC 61.29%   •   ETH 7.16%
Predominio

Página 12 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2088)
Todos los intercambios
Materiales básicos (2088)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emerald Resources NL  EOGSF $2.2 —
0
$1.98B — $100 — $2.2 — $2.2 — $1.98B — 22.00 $0.1 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Nine Dragons Paper (Holdings) Limited  NDGPY $7.45 —
-3.5
$1.93B — $1K — $7.45 — $7.45 — $1.93B — 13.79 $0.54 —
Dowa  DWMNF $30.3 —
0
$1.91B — $600 — $36.93 — $36.93 — $1.91B — 9.26 $3.27 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.89B — $1.36K — $0.38 — $0.38 — $1.89B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Sims  SMSMY $9.3 —
+7.51
$1.8B — $220 — $9.3 — $9.3 — $1.8B — 0 -$0.11 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.77B — $200 — $12.45 — $12.45 — $1.77B — 8.85 $0.9 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.76B — $14.83K — $0.3499 — $0.3499 — $1.76B — 11.66 $0.03 —
IGO  IPGDF $2.31 —
0
$1.75B — $600 — $2.54 — $2.54 — $1.75B — 0 $0 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $2.5K — $0.3099 — $0.3099 — $1.71B — 8.37 $0.04 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
IGO  IIDDY $4.11 —
0
$1.66B — $200 — $4.2 — $4.31 — $1.66B — 0 $0 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
ERAMET  ERMAY $5.66 —
0
$1.62B — $100 — $5.32 — $5.32 — $1.62B — 94.33 $0.06 —
OCI  OCINF $7.6 —
0
$1.6B — $2.95K — $7.75 — $7.75 — $1.6B — 0 -$0.78 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.6B — $100 — $7.33 — $7.33 — $1.6B — 26.17 $0.28 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.6B — $7K — $0.14 — $0.14 — $1.6B — 14.25 $0.01 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Outokumpu Oyj  OUTKY $1.7 —
0
$1.57B — $190 — $1.7 — $1.7 — $1.57B — 0 -$0.05 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.56B — $2.5K — $0.2099 — $0.2099 — $1.56B — 0 $0 —
ERAMET  ERMAF $51.97 —
0
$1.56B — $1.75K — $57.3 — $57.3 — $1.56B — 91.17 $0.57 —
China Resources Building Materials Technology  CARCY $6.11 —
0
$1.56B — $300 — $6.16 — $6.4 — $1.56B — 50.89 $0.12 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.51B — $1.2K — $8.4 — $8.46 — $1.51B — 13.42 $0.63 —
Solidcore Resources  POYYF $3.09 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Nickel Industries  NICMF $0.33 —
0
$1.45B — $45K — $0.2899 — $0.3099 — $1.45B — 0 -$0.04 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.76 $1.13 —
Vesuvius  CKSNF $5.69 —
0
$1.41B — $5.65K — $5.48 — $5.48 — $1.41B — 12.93 $0.44 —
DRDGOLD  DRDGF $1.63 —
0
$1.41B — $1.1K — $1.14 — $1.14 — $1.41B — 16.30 $0.1 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.47 —
0
$1.4B — $200 — $1.39 — $1.46 — $1.4B — 9.18 $0.16 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.38B — $1.3K — $0.6999 — $0.6999 — $1.38B — 8.75 $0.08 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Salzgitter AG  SZGPY $2.37 —
0
$1.34B — $5 — $2.47 — $2.47 — $1.34B — 0 -$0.4 —
Corbion N.V.  CSNVY $21.25 —
+12.55
$1.3B — $2 — $21.25 — $21.25 — $1.3B — 24.14 $0.88 —
Tokai Carbon  TKCBF $5.99 —
0
$1.29B — $5.01K — $6.27 — $6.5 — $1.29B — 0 -$1.87 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Pan African Resources  PAFRF $0.5799 —
0
$1.28B — $1K — $0.5799 — $0.5799 — $1.28B — 14.40 $0.04 —
Pan African Resources  PAFRY $10.85 —
0
$1.28B — $2 — $11.65 — $11.65 — $1.28B — 12.47 $0.87 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Lenzing Aktiengesellschaft  LNZNF $32.09 —
0
$1.24B — $1 — $25.79 — $25.79 — $1.24B — 0 -$4.63 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.2B — $12.6K — $0.28 — $0.28 — $1.2B — 7.00 $0.04 —
Deterra Royalties  DETRF $2.21 —
0
$1.18B — $2.8K — $2.17 — $2.3 — $1.18B — 13.00 $0.17 —
Corbion  CSNVF $20.28 —
0
$1.18B — $300 — $19.49 — $20.28 — $1.18B — 23.04 $0.88 —
Sappi  SPPJY $1.95 —
+2.09
$1.17B — $2K — $1.95 — $1.95 — $1.17B — 4.75 $0.41 —
Lee & Man Paper Manufacturing  LMPMY $2.58 —
+0.39
$1.17B — $600 — $2.58 — $2.58 — $1.17B — 6.61 $0.39 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
0
$1.13B — $500 — $3.35 — $3.35 — $1.13B — 25.76 $0.13 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $110 — $5.69 — $5.69 — $1.13B — 7.43 $1.04 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
China Oriental Group Company  CUGCF $0.27 —
0
$1.11B — $219K — $0.27 — $0.27 — $1.11B — 2.45 $0.11 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
China BlueChemical  CBLUF $0.3099 —
0
$1.07B — $101 — $0.3099 — $0.3099 — $1.07B — 10.33 $0.03 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.06B — $180 — $2.9 — $2.9 — $1.06B — 8.72 $0.35 —
Sinofert  SNFRF $0.14 —
0
$1.05B — $2K — $0.1 — $0.1 — $1.05B — 6.75 $0.02 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199 —
0
$1.04B — $5K — $0.26 — $0.26 — $1.04B — 12.00 $0.01 —
Iluka Resources  ILKAY $12.06 —
-6.51
$1.04B — $20 — $12.9 — $12.9 — $1.04B — 7.05 $1.71 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
Nufarm  NUFMF $2.68 —
0
$1.03B — $2.1K — $2.2 — $2.2 — $1.03B — 0 -$0.01 —
Iluka Resources  ILKAF $2.37 —
-1.66
$1.02B — $12.1K — $2.37 — $2.5 — $1.02B — 6.97 $0.34 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1 —
0
$1.01B — $3.6K — $0.2 — $0.2 — $1.01B — 0 -$0.01 —
Gatos Silver  GATO $14.4 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Huabao  HUABF $0.23 —
0
$986.52M — $10K — $0.26 — $0.26 — $986.52M — 0 -$0.02 —
Adriatic Metals  ADTLF $2.82 —
0
$973.73M — $11.4K — $2.7 — $2.88 — $973.73M — 0 -$0.2 —
Hecla Mining Company  HL-PB $52.99 —
0
$962.31M — $6 — $52.99 — $52.99 — $962.31M — 1766.33 $0.03 —
Victrex  VTXPF $10.74 —
0
$934.98M — $100 — $12 — $12 — $934.98M — 41.30 $0.26 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
The Monarch Cement Company  MCEM $239.75 —
+4.24
$900.74M — $649 — $232 — $240 — $900.74M — 11.31 $21.18 —
Polymetal  AUCOY $1.9 —
0
$899.89M — $0 — $0 — $0 — $899.89M — 0 $0 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
Zimplats  ZMPLF $8.29 —
0
$892.32M — $1.8K — $7.28 — $7.44 — $892.32M — 41.45 $0.2 —
Perenti  AUSDF $0.9399 —
0
$879.51M — $271 — $0.6199 — $0.6199 — $879.51M — 15.72 $0.06 —
Bellevue Gold  BELGF $0.5899 —
-8.3
$866.46M — $1.5K — $0.5899 — $0.5899 — $866.46M — 14.67 $0.04 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Jupiter Mines  JMXXF $0.44 —
0
$862.86M — $15K — $0.13 — $0.13 — $862.86M — 44.00 $0.01 —
Mongolian Mining  MOGLF $0.76 —
0
$823.26M — $1.63K — $0.7099 — $0.7099 — $823.26M — 3.45 $0.22 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Resolute Mining Limited  RMGGY $2.86 —
0
$690.37M — $35 — $2.43 — $2.43 — $690.37M — 0 -$0.13 —
Resolute Mining  RMGGF $0.32 —
0
$685.23M — $3.5K — $0.3099 — $0.3099 — $685.23M — 0 -$0.01 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $2.44K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Vulcan Energy Resources  VULNF $2.65 —
0
$611.91M — $424 — $2.8 — $2.8 — $611.91M — 0 -$0.26 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $6 — $3.61 — $3.61 — $575.71M — 0 -$0.34 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
AMG Critical Materials  AMVMF $16.71 —
0
$539.15M — $400 — $14.5 — $14.97 — $539.15M — 0 -$1.03 —
China Oriental Group Company Limited  CUGCY $2.76 —
0
$513.71M — $100 — $2.76 — $2.76 — $513.71M — 0 -$0.25 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
JG Boswell Company  BWEL $492 —
+3.58
$479.2M — $22 — $490 — $492 — $479.2M — 0 $0 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
SGL Carbon SE  SGLFF $3.68 —
0
$459.11M — $375 — $4.74 — $4.74 — $459.11M — 0 -$0.75 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí