$3.38T
Сapitalización del mercado total
$102.37B
Volumen total
BTC 61.77%   •   ETH 9.01%
Predominio

Página 12 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2092)
Todos los intercambios
Materiales básicos (2092)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Rumble Resources  RTRFF $0.2999 —
+9577.4
$1.9B — $10K — $0.2999 — $0.2999 — $1.9B — 0 $0 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
+0.51
$1.89B — $32K — $0.39 — $0.39 — $1.89B — 13.06 $0.03 —
Gold Road Resources  ELKMF $1.73 —
-29.67
$1.88B — $1 — $1.73 — $1.73 — $1.88B — 19.22 $0.09 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.88B — $46 — $0.38 — $0.38 — $1.88B — 27.00 $0.01 —
Maanshan Iron & Steel Company  MAANF $0.1199 —
-46.67
$1.8B — $3K — $0.1199 — $0.1199 — $1.8B — 0 -$0.08 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
OCI  OCINF $7.75 —
-12.43
$1.71B — $2.95K — $7.75 — $7.75 — $1.71B — 0 -$0.78 —
Outokumpu Oyj  OUTKY $1.9 —
-7.77
$1.7B — $1.5K — $1.9 — $1.9 — $1.7B — 0 -$0.05 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Sims Limited  SMUPF $7.44 —
-13.99
$1.69B — $200 — $7.44 — $7.44 — $1.69B — 0 -$0.11 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
ERAMET  ERMAF $57.3 —
+4.64
$1.64B — $1.75K — $57.3 — $57.3 — $1.64B — 100.52 $0.57 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
ERAMET  ERMAY $5.65 —
+3.67
$1.62B — $3 — $5.65 — $5.65 — $1.62B — 94.16 $0.06 —
Shougang Fushan Resources  FSHYF $0.3099 —
-7.19
$1.58B — $2.5K — $0.3099 — $0.3099 — $1.58B — 7.77 $0.04 —
Diamond  DIAH $0.56 —
+559807
$1.57B — $500 — $0.0001 — $0.0001 — $1.57B — 0 $0 —
Outokumpu Oyj  OUTFF $2.95 —
-1.99
$1.57B — $200 — $2.95 — $3 — $1.57B — 0 -$0.1 —
China Resources Building Materials Technology  CJRCF $0.2099 —
+6.28
$1.56B — $2.5K — $0.2099 — $0.2099 — $1.56B — 0 $0 —
Fabled Silver Gold  FBSGF $0.1 —
+1000032
$1.55B — $505 — $0.01 — $0.1 — $1.55B — 0 -$0.1 —
China Resources Building Materials Technology  CARCY $6.16 —
+2.53
$1.53B — $300 — $6.16 — $6.4 — $1.53B — 47.38 $0.13 —
Vicat  SDCVF $33.51 —
-47.15
$1.51B — $765 — $37.7 — $37.7 — $1.51B — 4.76 $7.03 —
Pan African Resources  PAFRY $12.21 —
+12.53
$1.49B — $4 — $12.21 — $12.21 — $1.49B — 14.03 $0.87 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Solidcore Resources  POYYF $3.09 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Nickel Industries  NICMF $0.34 —
-26.66
$1.46B — $2K — $0.34 — $0.34 — $1.46B — 0 -$0.04 —
Vesuvius  CKSNF $5.57 —
+15.32
$1.42B — $5.65K — $5.48 — $5.48 — $1.42B — 12.37 $0.45 —
Corbion  CSNVF $22.79 —
+12.38
$1.41B — $100 — $22.79 — $22.79 — $1.41B — 26.81 $0.85 —
Pan African Resources  PAFRF $0.64 —
+4.86
$1.39B — $10K — $0.6099 — $0.6099 — $1.39B — 15.95 $0.04 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.7199 —
+2.86
$1.37B — $4K — $0.7199 — $0.7199 — $1.37B — 8.00 $0.09 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.33 —
-3.62
$1.35B — $3K — $1.33 — $1.36 — $1.35B — 7.82 $0.17 —
Corbion N.V.  CSNVY $22.73 —
+0.58
$1.35B — $100 — $22.73 — $22.73 — $1.35B — 25.53 $0.89 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
+15.52
$1.35B — $500 — $3.35 — $3.35 — $1.35B — 67.00 $0.05 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
China BlueChemical  CBLUF $0.28 —
+7.92
$1.3B — $100 — $0.28 — $0.28 — $1.3B — 9.35 $0.03 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Deterra Royalties  DETRF $2.4 —
-10.11
$1.27B — $2.24K — $2.4 — $2.4 — $1.27B — 13.33 $0.18 —
Adriatic Metals  ADTLF $3.6 —
+2.27
$1.25B — $1.25K — $3.45 — $3.52 — $1.25B — 0 -$0.27 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Sinofert  SNFRF $0.16 —
+1.3
$1.22B — $2K — $0.1 — $0.1 — $1.22B — 7.79 $0.02 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.21B — $12.6K — $0.28 — $0.28 — $1.21B — 7.00 $0.04 —
Lee & Man Paper Manufacturing  LMPMY $2.51 —
0
$1.21B — $160 — $2.51 — $2.51 — $1.21B — 6.43 $0.39 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
+12.5
$1.19B — $3.6K — $0.2 — $0.2 — $1.19B — 0 -$0.01 —
Salzgitter AG  SZGPY $2.17 —
-2.69
$1.17B — $800 — $2.17 — $2.21 — $1.17B — 0 -$0.96 —
China Oriental Group Company  CUGCF $0.32 —
+65.62
$1.17B — $0 — $0.27 — $0.27 — $1.17B — 31.50 $0.01 —
Zimplats  ZMPLF $8.29 —
+6.42
$1.17B — $1.25K — $8.29 — $8.29 — $1.17B — 41.45 $0.2 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.11B — $100 — $7.6 — $7.6 — $1.11B — 6.84 $1.11 —
Iluka Resources  ILKAY $12.94 —
-1.3
$1.11B — $113 — $12.94 — $13.43 — $1.11B — 7.18 $1.8 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
West China Cement  WCHNF $0.19 —
+5.56
$1.09B — $100 — $0.19 — $0.19 — $1.09B — 19.00 $0.01 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9 —
-5.07
$1.08B — $180 — $2.9 — $2.9 — $1.08B — 8.05 $0.36 —
Sappi  SPPJY $1.73 —
-3.89
$1.04B — $3.5K — $1.73 — $1.82 — $1.04B — 5.58 $0.31 —
Toagosei  TOAGF $8.86 —
-4.22
$1.03B — $20 — $8.86 — $8.86 — $1.03B — 13.02 $0.68 —
Lepanto Consolidated Mining Company  LECBF $0.0001 —
+900
$1B — $3K — $0 — $0 — $1B — 0 $0 —
Gatos Silver  GATO $14.4 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Lenzing Aktiengesellschaft  LNZNF $25.79 —
-17.26
$995.96M — $1 — $25.79 — $25.79 — $995.96M — 0 -$3.59 —
DRDGOLD  DRDGF $1.14 —
-25.97
$983.18M — $1.1K — $1.14 — $1.14 — $983.18M — 10.36 $0.11 —
Hecla Mining Company  HL-PB $51.89 —
+2.49
$942.34M — $119 — $51.89 — $51.89 — $942.34M — 1729.66 $0.03 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Polymetal  AUCOY $1.9 —
0
$899.89M — $0 — $0 — $0 — $899.89M — 0 $0 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
The Monarch Cement Company  MCEM $233 —
-3.12
$882.81M — $456 — $230 — $241.9 — $882.81M — 11.08 $21.01 —
Mongolian Mining  MOGLF $0.8499 —
+7.22
$875.35M — $133 — $0.8499 — $0.8499 — $875.35M — 3.85 $0.22 —
Huabao  HUABF $0.26 —
-31.78
$867.34M — $10K — $0.26 — $0.26 — $867.34M — 0 -$0.02 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Victrex  VTXPF $9.58 —
-9.49
$833.96M — $500 — $9.58 — $10.1 — $833.96M — 20.82 $0.46 —
Sinofert Holdings Limited  SNFRY $5.69 —
-26.39
$830.58M — $110 — $5.69 — $5.69 — $830.58M — 5.47 $1.04 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Resolute Mining Limited  RMGGY $2.43 —
-15.03
$776.95M — $35 — $2.43 — $2.43 — $776.95M — 0 -$0.13 —
Titomic  TITMF $0.4199 —
+170.62
$723.78M — $100K — $0.2 — $0.2 — $723.78M — 0 $0 —
AMG Critical Materials  AMVMF $21.5 —
-2.27
$698.01M — $100 — $21.5 — $21.5 — $698.01M — 0 -$0.37 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Vulcan Energy Resources  VULNF $2.8 —
+13.82
$614.38M — $300 — $2.8 — $2.8 — $614.38M — 0 -$0.26 —
Toyobo  TYOBY $6.66 —
-2.77
$587.23M — $8 — $6.66 — $6.66 — $587.23M — 166.50 $0.04 —
Nufarm  NUFMF $1.41 —
-5.37
$561.32M — $5.1K — $1.41 — $1.47 — $561.32M — 0 -$0.04 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Ferrexpo  FEEXY $3.61 —
-6.23
$539.82M — $6 — $3.61 — $3.61 — $539.82M — 0 -$0.34 —
JG Boswell Company  BWEL $530 —
-1.85
$525.95M — $176 — $518 — $540 — $525.95M — 0 $0 —
Mineros  MNSAF $1.75 —
+1.74
$524.54M — $800 — $1.75 — $1.8 — $524.54M — 4.86 $0.36 —
BCI Minerals  BIRNF $0.1799 —
+20
$519.75M — $3K — $0.17 — $0.17 — $519.75M — 0 -$0.02 —
Robex Resources  RSRBF $2.37 —
-1.66
$518.29M — $1.4K — $2.37 — $2.4 — $518.29M — 79.00 $0.03 —
China Oriental Group Company Limited  CUGCY $2.76 —
-16.49
$514.83M — $100 — $2.76 — $2.76 — $514.83M — 25.09 $0.11 —
Critica  VTMLF $0.01 —
+1525
$513.45M — $20K — $0.01 — $0.01 — $513.45M — 0 $0 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Osyka  OSKA $1.05 —
0
$461.12M — $2.98M — $0.001399 — $0.0035 — $461.12M — 0 -$0.07 —
Macmahon  MCHHF $0.2099 —
+0.14
$453.19M — $420 — $0.2099 — $0.2099 — $453.19M — 21.03 $0.01 —
SGL Carbon SE  SGLFF $3.65 —
-20.65
$446.29M — $166 — $3.65 — $3.65 — $446.29M — 0 -$0.94 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Ferrexpo  FEEXF $0.6199 —
0
$401.1M — $100 — $0.6199 — $0.6199 — $401.1M — 0 -$0.09 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí