Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$111.67B
Volumen total
BTC 49.73%     ETH 15.38%
Predominio

Página 12 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oji  OJIPY $40.94
0
$4.08B $3 $40.94 $40.94 $4.08B 10.31 $3.97
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $4.12
0
$3.98B $30 $4.12 $4.12 $3.98B 37.45 $0.11
GCC, S.A.B. de C.V  GCWOF $11.28
0
$3.88B $60 $11.28 $11.28 $3.88B 13.92 $0.81
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
IGO  IPGDF $5.02
0
$3.8B $3.47K $5.02 $5.02 $3.8B 23.88 $0.21
Wienerberger AG  WBRBY $7.19
-2.98
$3.79B $1.54K $7.04 $7.32 $3.79B 10.41 $0.69
Impala Platinum  IMPUF $4.2
0
$3.78B $225 $4.2 $4.2 $3.78B 0 -$0.47
Zhaojin Mining Industry Company  ZHAOF $1.26
0
$3.71B $2 $1.26 $1.26 $3.71B 126.00 $0.01
Indorama Ventures Public Company  INDOY $6.33
0
$3.68B $101 $6.33 $6.33 $3.68B 0 -$0.57
Sumitomo Chemical Company  SOMMF $2.25
+2.27
$3.68B $47.23K $2.25 $2.25 $3.68B 0 -$0.66
IGO  IIDDY $9.71
0
$3.68B $470 $9.71 $9.71 $3.68B 23.11 $0.42
Air Water  AWTRF $13.16
0
$3.62B $38 $13.16 $13.16 $3.62B 9.82 $1.34
Incitec Pivot  ICPVF $1.75
0
$3.61B $299 $1.75 $1.75 $3.61B 19.44 $0.09
Kuraray Co., Ltd.  KURRY $31.79
-0.59
$3.57B $620 $31.79 $32.12 $3.57B 12.66 $2.51
Kansai Paint  KSANF $16.09
0
$3.42B $100 $16.09 $16.09 $3.42B 8.93 $1.8
Kuraray  KURRF $9.61
0
$3.41B $40 $9.61 $9.61 $3.41B 10.79 $0.89
MMG  MMLTF $0.3499
0
$3.4B $2K $0.3499 $0.3499 $3.4B 0 $0
Stella-Jones  STLJF $58.3
+0.49
$3.31B $271 $58.28 $58.3 $3.31B 14.11 $4.13
Sibanye Stillwater  SBYSF $1.15
0
$3.26B $13.4K $1.15 $1.15 $3.26B 4.42 $0.26
Mitsubishi Gas Chemical Company  MBGCF $13.3
0
$3.25B $1K $13.3 $13.3 $3.25B 8.52 $1.56
Kemira Oyj  KOYJF $20.11
0
$3.1B $100 $20.11 $20.11 $3.1B 14.46 $1.39
Kansai Paint  KPTCY $6.76
0
$3.09B $428 $6.76 $6.76 $3.09B 7.50 $0.9
Angang Steel Company  ANGGF $0.19
0
$3.03B $400 $0.19 $0.19 $3.03B 0 -$0.03
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
China National Building Material Company  CBUMY $17.47
+1.57
$2.95B $2.62K $17.34 $17.47 $2.95B 5.63 $3.1
Alumina  AWCMF $0.9699
+14.88
$2.92B $300 $0.9699 $0.9699 $2.92B 0 -$0.05
Brickworks  BRKWF $18
0
$2.78B $1 $18 $18 $2.78B 0 -$0.07
K+S Aktiengesellschaft  KPLUY $7.74
-0.51
$2.77B $2.08K $7.74 $7.74 $2.77B 12.68 $0.61
Solvay SA  SVYSF $25.25
0
$2.76B $10 $25.25 $25.25 $2.76B 2.27 $11.09
K+S Aktiengesellschaft  KPLUF $14.34
0
$2.76B $140 $14.34 $14.34 $2.76B 11.84 $1.21
Sandfire Resources  SFRRF $6
+7.91
$2.74B $2.77K $5.81 $6.06 $2.74B 0 -$0.05
Taiheiyo Cement Corporation  THYCY $5.6
0
$2.74B $2 $5.6 $5.6 $2.74B 29.47 $0.19
Taiheiyo Cement  THYCF $22.9
0
$2.74B $100 $22.9 $22.9 $2.74B 30.53 $0.75
Acerinox  ANIOY $5.49
+0.61
$2.74B $8.7K $5.49 $5.56 $2.74B 10.98 $0.5
PT Vale Indonesia Tbk  PTNDF $0.27
0
$2.66B $1K $0.27 $0.27 $2.66B 8.91 $0.03
PT Semen Indonesia (Persero) Tbk  PSGTF $0.39
0
$2.63B $4.2K $0.39 $0.39 $2.63B 19.50 $0.02
Cementos Argos  CMTOY $11.23
0
$2.63B $6 $11.23 $11.23 $2.63B 23.39 $0.48
PT Vale Indonesia Tbk  PTNDY $13.02
0
$2.59B $1 $13.02 $13.02 $2.59B 9.43 $1.38
China Gold International Resources  JINFF $6.38
+1.71
$2.53B $3.66K $6.26 $6.39 $2.53B 63.79 $0.1
PT Semen Indonesia (Persero) Tbk  PSGTY $7.44
0
$2.53B $19 $7.44 $7.44 $2.53B 18.14 $0.41
PT Aneka Tambang Tbk  PAEKY $10
0
$2.48B $19 $10 $10 $2.48B 9.43 $1.06
Mitsubishi Materials  MIMTF $17.39
0
$2.45B $500 $17.39 $17.39 $2.45B 7.86 $2.21
PT Indocement Tunggal Prakarsa Tbk  PITPY $7.05
0
$2.42B $114 $7.05 $7.05 $2.42B 17.62 $0.4
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6999
0
$2.4B $203 $0.6999 $0.6999 $2.4B 17.51 $0.04
LANXESS Aktiengesellschaft  LNXSF $27.3
0
$2.36B $10.19K $27.3 $27.3 $2.36B 0 -$3.51
LANXESS Aktiengesellschaft  LNXSY $5.27
0
$2.36B $1 $5.27 $5.27 $2.36B 0 -$0.7
Billerud AB (publ)  BLRDF $9.29
0
$2.31B $800 $9.29 $9.29 $2.31B 51.62 $0.18
Maanshan Iron & Steel Company  MAANF $0.13
0
$2.27B $5K $0.13 $0.13 $2.27B 0 -$0.06
Aperam  APEMY $31.34
0
$2.27B $77 $31.34 $31.34 $2.27B 10.37 $3.02
Aperam  APMSF $30.49
0
$2.27B $2.92K $30.49 $30.49 $2.27B 10.09 $3.02
ERAMET  ERMAY $7.55
+1.14
$2.21B $1.81K $7.54 $7.58 $2.21B 19.35 $0.39
ERAMET  ERMAF $74
0
$2.19B $15 $74 $74 $2.19B 19.02 $3.89
Nickel Industries  NICMF $0.4899
0
$2.19B $4K $0.4899 $0.4899 $2.19B 12.25 $0.04
Shougang Fushan Resources  FSHYF $0.44
0
$2.15B $1 $0.44 $0.44 $2.15B 7.26 $0.06
Keppel Infrastructure Trust  KPLIF $0.38
0
$2.14B $46 $0.38 $0.38 $2.14B 38.00 $0.01
Nine Dragons Paper (Holdings) Limited  NDGPY $9
0
$2.11B $9 $9 $9 $2.11B 0 -$0.42
Iluka Resources  ILKAY $24.56
0
$2.1B $101 $24.56 $24.56 $2.1B 9.40 $2.61
Dowa  DWMNF $33.76
0
$2.01B $400 $33.76 $33.76 $2.01B 19.29 $1.75
AVZ Minerals  AZZVF $0.56
0
$1.97B $0 $0 $0 $1.97B 0 $0
Fletcher Building Limited  FRCEF $2.51
0
$1.97B $100 $2.51 $2.51 $1.97B 251.00 $0.01
Iluka Resources  ILKAF $4.47
0
$1.96B $500 $4.47 $4.47 $1.96B 8.59 $0.52
Fletcher Building  FCREY $4.81
-2.83
$1.88B $3K $4.81 $4.81 $1.88B 240.50 $0.02
Zeon  ZEOOF $8.81
0
$1.87B $2K $8.81 $8.81 $1.87B 21.48 $0.41
Outokumpu Oyj  OUTKY $2.15
0
$1.85B $1 $2.15 $2.15 $1.85B 0 -$0.14
Outokumpu Oyj  OUTFF $4.33
0
$1.85B $1.19K $4.33 $4.33 $1.85B 0 -$0.28
Bellevue Gold  BELGF $1.39
+29.94
$1.84B $300 $1.39 $1.39 $1.84B 0 -$0.01
Borregaard ASA  BRRDF $16.5
0
$1.83B $998 $16.5 $16.5 $1.83B 20.37 $0.81
Robertet SA  RBTEF $875
0
$1.83B $1 $875 $875 $1.83B 22.37 $39.11
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Vicat  SDCVF $37.7
0
$1.75B $765 $37.7 $37.7 $1.75B 6.04 $6.24
Deterra Royalties  DETRF $3.3
+0.61
$1.74B $7.13K $3.3 $3.35 $1.74B 15.71 $0.21
African Rainbow Minerals  AFBOF $8.6
0
$1.7B $100 $8.6 $8.6 $1.7B 6.56 $1.31
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Vesuvius  CKSNF $5.48
0
$1.62B $5.65K $5.48 $5.48 $1.62B 9.78 $0.56
Sappi  SPPJY $2.65
-2.21
$1.59B $690 $2.65 $2.65 $1.59B 0 -$0.11
Sims  SMSMY $8.1
+1.35
$1.58B $250 $8.1 $8.1 $1.58B 16.87 $0.48
Sims Limited  SMUPF $7.93
0
$1.56B $1 $7.93 $7.93 $1.56B 16.52 $0.48
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Nippon Kayaku  NPKYY $8.91
0
$1.48B $135 $8.91 $8.91 $1.48B 81.00 $0.11
Polymetal  POYYF $3.09
0
$1.46B $0 $3.09 $3.09 $1.46B 0 -$0.61
Coronado Global Resources  CODQL $0.75
0
$1.45B $178 $0.75 $0.75 $1.45B 8.33 $0.09
Victrex  VTXPF $16.56
+1.24
$1.44B $2.11K $16.56 $16.56 $1.44B 18.61 $0.89
Tokai Carbon  TKCBF $6.27
0
$1.41B $66 $6.27 $6.27 $1.41B 7.29 $0.86
Salzgitter AG  SZGPY $2.46
0
$1.39B $4 $2.46 $2.46 $1.39B 6.15 $0.4
Adbri  ADBCF $2.05
0
$1.35B $2 $2.05 $2.05 $1.35B 22.77 $0.09
Ramelius Resources  RMLRF $1.05
0
$1.35B $19.4K $1.05 $1.05 $1.35B 20.99 $0.05
Lenzing Aktiengesellschaft  LNZNF $34.8
0
$1.34B $78 $34.8 $34.8 $1.34B 0 -$21.67
Nufarm  NUFMF $3.51
0
$1.34B $2K $3.51 $3.51 $1.34B 18.47 $0.19
China BlueChemical  CBLUF $0.3099
0
$1.33B $2K $0.3099 $0.3099 $1.33B 4.42 $0.07
Lee & Man Paper Manufacturing  LMPMY $3.01
-0.59
$1.29B $9K $2.97 $3.06 $1.29B 9.71 $0.31
Tokuyama  TKYMY $8.98
0
$1.29B $2.3K $8.98 $8.98 $1.29B 15.48 $0.58
Lee & Man Paper Manufacturing  LMPMF $0.25
0
$1.29B $100 $0.25 $0.25 $1.29B 8.37 $0.03
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
0
$1.29B $2.8K $0.1799 $0.1799 $1.29B 18.10 $0.01
Corbion  CSNVF $21.33
0
$1.28B $300 $21.33 $21.33 $1.28B 16.15 $1.32
Corbion N.V.  CSNVY $21.54
-1
$1.27B $100 $21.54 $21.54 $1.27B 16.31 $1.32
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Zimplats  ZMPLF $10.55
0
$1.2B $600 $10.55 $10.55 $1.2B 30.14 $0.35
Toagosei  TOAGF $9.47
0
$1.19B $1.57K $9.47 $9.47 $1.19B 13.92 $0.68
Emerald Resources NL  EOGSF $1.73
0
$1.19B $965 $1.73 $1.73 $1.19B 19.22 $0.09
China Resources Building Materials Technology  CJRCF $0.17
0
$1.19B $12.05K $0.17 $0.17 $1.19B 17.01 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí