Página 4 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2087)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (2087)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Orezone Gold ORZCF | $0.6099 — |
+4.26
|
$221.88M — | $105.07K — | $0.5799 — | $0.6199 — | $221.88M — | 5.07 | $0.12 — | |
Metals X MLXEF | $0.2399 — |
0
|
$221.74M — | $25K — | $0.2399 — | $0.2399 — | $221.74M — | 24.44 | $0.01 — | |
Jubilee Metals JUBPF | $0.07 — |
0
|
$217.79M — | $17K — | $0.07 — | $0.07 — | $217.79M — | 7.29 | $0.01 — | |
ATEX Resources ECRTF | $1.1 — |
+2.13
|
$216.1M — | $27.95K — | $1.1 — | $1.1 — | $216.1M — | 0 | -$0.14 — | |
Caledonia Mining CMCL | $11.07 — |
+2.22
|
$212.48M — | $42.76K — | $10.86 — | $11.45 — | $212.48M — | 0 | -$0.7 — | |
Sustainable Green Team SGTM | $2.3 — |
+58.62
|
$211.93M — | $94.04K — | $1.44 — | $2.95 — | $211.93M — | 17.69 | $0.13 — | |
Montage Gold MAUTF | $0.9 — |
-2.6
|
$211.77M — | $40.56K — | $0.9 — | $0.92 — | $211.77M — | 0 | -$0.08 — | |
Nouveau Monde Graphite NMG | $2.29 — |
+5.53
|
$210.94M — | $123.15K — | $2.19 — | $2.34 — | $210.94M — | 0 | -$0.58 — | |
Standard Lithium SLI | $1.18 — |
-0.84
|
$209.45M — | $738.04K — | $1.16 — | $1.21 — | $209.45M — | 0 | -$0.24 — | |
Discovery Silver DSVSF | $0.52 — |
+0.86
|
$205.71M — | $239.98K — | $0.51 — | $0.53 — | $205.71M — | 0 | -$0.04 — | |
Universal Stainless & Alloy Products USAP | $22.42 — |
-8.94
|
$203.76M — | $390.2K — | $21.34 — | $23.74 — | $203.76M — | 0 | -$0.16 — | |
Probe Gold PROBF | $1.17 — |
+8.7
|
$196.01M — | $3.48K — | $1.1 — | $1.17 — | $196.01M — | 0 | -$0.11 — | |
Neo Performance Materials NOPMF | $4.68 — |
+3.38
|
$195.19M — | $7.08K — | $4.66 — | $4.71 — | $195.19M — | 0 | -$0.19 — | |
EMX Royalty EMX | $1.72 — |
-0.58
|
$193.89M — | $389.32K — | $1.7 — | $1.76 — | $193.89M — | 0 | -$0.04 — | |
Contango Ore CTGO | $19.85 — |
+2
|
$190.62M — | $26.3K — | $19.4 — | $20.5 — | $190.62M — | 0 | -$7.04 — | |
Sandfire Resources America SRAFF | $0.1799 — |
-0.49
|
$187.44M — | $65.93K — | $0.1799 — | $0.1799 — | $187.44M — | 0 | -$0.01 — | |
Amerigo Resources ARREF | $1.13 — |
+1.8
|
$186.27M — | $76.48K — | $1.1 — | $1.13 — | $186.27M — | 56.50 | $0.02 — | |
Verde Resources VRDR | $0.16 — |
0
|
$186.01M — | $11K — | $0.1499 — | $0.16 — | $186.01M — | 0 | $0 — | |
Canada Nickel Company CNIKF | $1.03 — |
-1.9
|
$185.56M — | $19.07K — | $1.03 — | $1.06 — | $185.56M — | 0 | -$0.05 — | |
Gevo GEVO | $0.77 — |
+5.37
|
$184.87M — | $8.34M — | $0.7299 — | $0.78 — | $184.87M — | 0 | -$0.28 — | |
Lumina Gold LMGDF | $0.4299 — |
+0.6
|
$181.73M — | $272.31K — | $0.4299 — | $0.46 — | $181.73M — | 0 | -$0.03 — | |
Talga TLGRF | $0.45 — |
0
|
$178.77M — | $14K — | $0.45 — | $0.45 — | $178.77M — | 0 | -$0.07 — | |
Gemfields PLLHF | $0.11 — |
0
|
$178.61M — | $500K — | $0.11 — | $0.11 — | $178.61M — | 0 | -$0.01 — | |
Dolly Varden Silver DOLLF | $0.6199 — |
+5.03
|
$176.21M — | $276.44K — | $0.5899 — | $0.6199 — | $176.21M — | 0 | -$0.07 — | |
Northern Dynasty Minerals NAK | $0.32 — |
+2.68
|
$171.24M — | $624.07K — | $0.3099 — | $0.32 — | $171.24M — | 0 | -$0.04 — | |
Arizona Metals AZMCF | $1.46 — |
+3.68
|
$169.2M — | $315.23K — | $1.36 — | $1.51 — | $169.2M — | 0 | -$0.13 — | |
Alto Ingredients ALTO | $2.18 — |
+9.55
|
$165.02M — | $963.75K — | $2 — | $2.19 — | $165.02M — | 0 | -$0.4 — | |
Elemental Altus Royalties ELEMF | $0.8399 — |
+0.8
|
$164.49M — | $622 — | $0.8399 — | $0.8399 — | $164.49M — | 0 | -$0.12 — | |
Core Molding CMT | $18.93 — |
+2.1
|
$163.85M — | $39.75K — | $18.37 — | $19.1 — | $163.85M — | 8.19 | $2.31 — | |
Atlantic Lithium ALLIF | $0.25 — |
+3.79
|
$163.01M — | $96.09K — | $0.25 — | $0.26 — | $163.01M — | 0 | -$0.02 — | |
International Battery Metals IBATF | $0.75 — |
0
|
$161.8M — | $32.01K — | $0.7199 — | $0.78 — | $161.8M — | 0 | -$0.07 — | |
GoldMining GLDG | $0.88 — |
+3.31
|
$160.86M — | $618.13K — | $0.8399 — | $0.88 — | $160.86M — | 0 | -$0.13 — | |
AbraSilver Resource ABBRF | $0.26 — |
+15.81
|
$154.15M — | $731.88K — | $0.23 — | $0.26 — | $154.15M — | 0 | -$0.03 — | |
Jaguar Mining JAGGF | $1.95 — |
+5.26
|
$153.97M — | $43.78K — | $1.87 — | $1.96 — | $153.97M — | 9.27 | $0.21 — | |
Amex Exploration AMXEF | $1.31 — |
+10.08
|
$150.11M — | $102.38K — | $1.22 — | $1.32 — | $150.11M — | 0 | -$0.02 — | |
Tudor Gold TDRRF | $0.65 — |
+1.25
|
$150M — | $38.82K — | $0.64 — | $0.65 — | $150M — | 0 | -$0.03 — | |
Western Forest Products WFSTF | $0.46 — |
-2.58
|
$145.7M — | $12.5K — | $0.46 — | $0.46 — | $145.7M — | 0 | -$0.16 — | |
Nano One Materials NNOMF | $1.27 — |
+0.4
|
$143.17M — | $17.94K — | $1.27 — | $1.29 — | $143.17M — | 0 | -$0.2 — | |
International Tower Hill Mines THM | $0.6899 — |
+10.32
|
$137.87M — | $121.97K — | $0.6199 — | $0.6899 — | $137.87M — | 0 | -$0.02 — | |
G2 Goldfields GUYGF | $0.66 — |
0
|
$137.79M — | $18.4K — | $0.65 — | $0.66 — | $137.79M — | 0 | -$0.02 — | |
Frontier Lithium LITOF | $0.5999 — |
+5.14
|
$137.45M — | $121.72K — | $0.5799 — | $0.5999 — | $137.45M — | 0 | -$0.08 — | |
Trinseo TSE | $3.78 — |
+9.88
|
$133.3M — | $675.29K — | $3.45 — | $3.95 — | $133.3M — | 0 | -$19.87 — | |
Loop Industries LOOP | $2.8 — |
+1.82
|
$133.08M — | $26.85K — | $2.76 — | $2.84 — | $133.08M — | 0 | -$0.23 — | |
Fortitude Gold FTCO | $5.46 — |
+4.6
|
$131.81M — | $84.07K — | $5.23 — | $5.64 — | $131.81M — | 7.79 | $0.7 — | |
Friedman Industries, Incorporated FRD | $18.74 — |
+0.43
|
$130.74M — | $16.21K — | $18.24 — | $18.75 — | $130.74M — | 7.37 | $2.54 — | |
Forsys Metals FOSYF | $0.67 — |
-5.29
|
$130.65M — | $6.53K — | $0.65 — | $0.67 — | $130.65M — | 0 | -$0.03 — | |
Freegold Ventures FGOVF | $0.2899 — |
-2.9
|
$130.11M — | $39.45K — | $0.2899 — | $0.2999 — | $130.11M — | 0 | -$0.01 — | |
Regulus Resources RGLSF | $1.04 — |
+1.46
|
$129.49M — | $21.49K — | $1.04 — | $1.07 — | $129.49M — | 0 | -$0.02 — | |
Orogen Royalties OGNRF | $0.66 — |
+2.21
|
$128.49M — | $22.07K — | $0.65 — | $0.67 — | $128.49M — | 66.43 | $0.01 — | |
Northern NTIC | $13.45 — |
+0.37
|
$126.8M — | $1.22K — | $13.45 — | $13.45 — | $126.8M — | 39.55 | $0.34 — | |
Mawson Gold MWSNF | $0.4199 — |
-3.18
|
$126.07M — | $14K — | $0.4199 — | $0.4299 — | $126.07M — | 0 | -$0.12 — | |
Danimer Scientific DNMR | $1.09 — |
-3.54
|
$124.52M — | $568.35K — | $1.07 — | $1.16 — | $124.52M — | 0 | -$1.42 — | |
Nevada Canyon Gold NGLD | $4.81 — |
+14.52
|
$121.8M — | $24.06K — | $4.2 — | $5.1 — | $121.8M — | 0 | -$0.21 — | |
Sidney Resources SDRC | $0.33 — |
+0.2
|
$120.68M — | $87.69K — | $0.3099 — | $0.33 — | $120.68M — | 0 | $0 — | |
Platinum Group Metals PLG | $1.17 — |
+3.54
|
$119.9M — | $159.29K — | $1.14 — | $1.17 — | $119.9M — | 0 | -$0.06 — | |
Lithium Chile LTMCF | $0.5699 — |
-2.02
|
$119.01M — | $54.91K — | $0.5699 — | $0.5899 — | $119.01M — | 28.71 | $0.02 — | |
Fireweed Metals FWEDF | $0.8 — |
-4.11
|
$116.7M — | $762 — | $0.8 — | $0.8 — | $116.7M — | 0 | -$0.16 — | |
Mako Mining MAKOF | $1.76 — |
+1.25
|
$115.96M — | $79.72K — | $1.72 — | $1.83 — | $115.96M — | 0 | -$0.05 — | |
Centaurus Metals CTTZF | $0.23 — |
-0.72
|
$115.83M — | $51.77K — | $0.2099 — | $0.23 — | $115.83M — | 0 | -$0.07 — | |
Argosy Minerals Limited ARYMF | $0.08 — |
0
|
$114.78M — | $41K — | $0.08 — | $0.08 — | $114.78M — | 0 | $0 — | |
Australian Vanadium ATVVF | $0.01 — |
+4.5
|
$111.73M — | $145K — | $0.01 — | $0.01 — | $111.73M — | 0 | $0 — | |
American Resources AREC | $1.41 — |
-2.76
|
$110.36M — | $462.02K — | $1.39 — | $1.63 — | $110.36M — | 10.84 | $0.13 — | |
Lucara Diamond LUCRF | $0.2399 — |
0
|
$108.82M — | $10.56K — | $0.2399 — | $0.2399 — | $108.82M — | 0 | -$0.04 — | |
TRX Gold TRX | $0.39 — |
+1.17
|
$108.51M — | $283.74K — | $0.38 — | $0.39 — | $108.51M — | 0 | $0 — | |
Aldebaran Resources ADBRF | $0.6199 — |
+3.22
|
$108.4M — | $35.93K — | $0.6099 — | $0.64 — | $108.4M — | 0 | -$0.05 — | |
Troilus Gold CHXMF | $0.38 — |
+1.92
|
$108.35M — | $67.36K — | $0.38 — | $0.39 — | $108.35M — | 0 | -$0.04 — | |
Almonty Industries ALMTF | $0.45 — |
+0.31
|
$108.32M — | $5.6K — | $0.45 — | $0.46 — | $108.32M — | 0 | -$0.03 — | |
Minera Alamos MAIFF | $0.23 — |
+6.49
|
$107.49M — | $231.61K — | $0.22 — | $0.23 — | $107.49M — | 0 | -$0.01 — | |
Nevada Copper NEVDF | $0.07 — |
+3.51
|
$106.65M — | $484.24K — | $0.07 — | $0.08 — | $106.65M — | 0 | -$0.05 — | |
Largo LGO | $1.65 — |
+6.45
|
$105.68M — | $95.08K — | $1.57 — | $1.7 — | $105.68M — | 0 | -$0.47 — | |
Critical Elements Lithium CRECF | $0.4799 — |
+4.37
|
$105.43M — | $72.3K — | $0.4699 — | $0.4899 — | $105.43M — | 0 | -$0.01 — | |
Erdene Resource Development ERDCF | $0.2999 — |
+0.97
|
$103.75M — | $31.1K — | $0.2999 — | $0.2999 — | $103.75M — | 0 | -$0.01 — | |
Idaho Strategic Resources IDR | $8.46 — |
+1.2
|
$103.69M — | $17.06K — | $8.4 — | $8.59 — | $103.69M — | 94.00 | $0.09 — | |
BioLargo BLGO | $0.3499 — |
+4.56
|
$102.74M — | $409.21K — | $0.34 — | $0.3599 — | $102.74M — | 0 | -$0.02 — | |
GreenFirst Forest Products ICLTF | $0.56 — |
+1.55
|
$102.23M — | $573.38K — | $0.55 — | $0.5699 — | $102.23M — | 0 | -$0.2 — | |
Kraig Biocraft Laboratories KBLB | $0.1 — |
+2.51
|
$101.17M — | $640.16K — | $0.08999 — | $0.1 — | $101.17M — | 0 | $0 — | |
Nevada King Gold NKGFF | $0.2899 — |
+6.23
|
$99.61M — | $504.39K — | $0.27 — | $0.2999 — | $99.61M — | 0 | -$0.13 — | |
Danakali Limited SBMSF | $0.2099 — |
-1.19
|
$98.77M — | $38.7K — | $0.2 — | $0.2099 — | $98.77M — | 0 | $0 — | |
NorthIsle Copper and Gold NTCPF | $0.4299 — |
-14
|
$97.95M — | $945.13K — | $0.3699 — | $0.4899 — | $97.95M — | 0 | -$0.01 — | |
Talon Metals TLOFF | $0.1 — |
+5.4
|
$97.67M — | $315.92K — | $0.1 — | $0.11 — | $97.67M — | 0 | $0 — | |
Chesapeake Gold CHPGF | $1.45 — |
+2.6
|
$97.59M — | $16.04K — | $1.42 — | $1.47 — | $97.59M — | 0 | -$0.12 — | |
Andean Precious Metals ANPMF | $0.6199 — |
+5.29
|
$97.23M — | $6.1K — | $0.5899 — | $0.6199 — | $97.23M — | 0 | -$0.02 — | |
O3 Mining OIIIF | $1.09 — |
0
|
$96.2M — | $16K — | $1.09 — | $1.09 — | $96.2M — | 0 | -$0.33 — | |
BrightRock Gold BRGC | $0.2899 — |
-0.02
|
$95.83M — | $51.69K — | $0.27 — | $0.2999 — | $95.83M — | 0.11 | $2.5 — | |
Ardea Resources ARRRF | $0.4799 — |
0
|
$94.57M — | $20K — | $0.4799 — | $0.4799 — | $94.57M — | 0 | -$0.02 — | |
Rainbow Rare Earths RBWRF | $0.14 — |
+10.24
|
$90.44M — | $6.5K — | $0.14 — | $0.14 — | $90.44M — | 0 | -$0.02 — | |
Glatfelter GLT | $2 — |
+5.26
|
$90.3M — | $394.49K — | $1.91 — | $2.06 — | $90.3M — | 0 | -$1.73 — | |
Minaurum Gold MMRGF | $0.2399 — |
+15.54
|
$89.06M — | $376.81K — | $0.2099 — | $0.2399 — | $89.06M — | 0 | -$0.01 — | |
Adventus Mining ADVZF | $0.23 — |
-0.98
|
$89.02M — | $101.22K — | $0.22 — | $0.2399 — | $89.02M — | 0 | -$0.03 — | |
NextSource Materials NSRCF | $0.5699 — |
+1.49
|
$88.68M — | $1.2K — | $0.5699 — | $0.5799 — | $88.68M — | 0 | -$0.04 — | |
Savannah Resources SAVNF | $0.04 — |
+8.25
|
$86.28M — | $170K — | $0.04 — | $0.04 — | $86.28M — | 0 | $0 — | |
First Mining Gold FFMGF | $0.08999 — |
+4.91
|
$85.05M — | $554.25K — | $0.08999 — | $0.1 — | $85.05M — | 0 | -$0.01 — | |
Century Lithium CYDVF | $0.56 — |
-2.71
|
$84.66M — | $28.83K — | $0.53 — | $0.5699 — | $84.66M — | 0 | -$0.02 — | |
Oroco Resource ORRCF | $0.3699 — |
+0.41
|
$84M — | $56.25K — | $0.3599 — | $0.39 — | $84M — | 0 | -$0.03 — | |
Hot Chili HHLKF | $0.6999 — |
0
|
$83.61M — | $19K — | $0.6999 — | $0.6999 — | $83.61M — | 0 | -$0.04 — | |
Sherritt SHERF | $0.2099 — |
0
|
$83.43M — | $7.5K — | $0.2099 — | $0.2099 — | $83.43M — | 0 | -$0.12 — | |
Rare Element Resources REEMF | $0.16 — |
-4.71
|
$82.8M — | $126.99K — | $0.16 — | $0.17 — | $82.8M — | 0 | -$0.04 — | |
E3 Lithium EEMMF | $1.07 — |
<0.01
|
$81.79M — | $63.47K — | $1.04 — | $1.08 — | $81.79M — | 0 | -$0.1 — | |
Graphite One GPHOF | $0.6199 — |
-2.33
|
$81.39M — | $11.79K — | $0.6099 — | $0.65 — | $81.39M — | 0 | -$0.07 — | |
Liberty Gold LGDTF | $0.23 — |
+9.06
|
$81.22M — | $411.28K — | $0.2099 — | $0.2399 — | $81.22M — | 0 | -$0.07 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |