Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$107.28B
Volumen total
BTC 49.61%     ETH 15.34%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orezone Gold  ORZCF $0.6099
+4.26
$221.88M $105.07K $0.5799 $0.6199 $221.88M 5.07 $0.12
Metals X  MLXEF $0.2399
0
$221.74M $25K $0.2399 $0.2399 $221.74M 24.44 $0.01
Jubilee Metals  JUBPF $0.07
0
$217.79M $17K $0.07 $0.07 $217.79M 7.29 $0.01
ATEX Resources  ECRTF $1.1
+2.13
$216.1M $27.95K $1.1 $1.1 $216.1M 0 -$0.14
Caledonia Mining  CMCL $11.07
+2.22
$212.48M $42.76K $10.86 $11.45 $212.48M 0 -$0.7
Sustainable Green Team  SGTM $2.3
+58.62
$211.93M $94.04K $1.44 $2.95 $211.93M 17.69 $0.13
Montage Gold  MAUTF $0.9
-2.6
$211.77M $40.56K $0.9 $0.92 $211.77M 0 -$0.08
Nouveau Monde Graphite  NMG $2.29
+5.53
$210.94M $123.15K $2.19 $2.34 $210.94M 0 -$0.58
Standard Lithium  SLI $1.18
-0.84
$209.45M $738.04K $1.16 $1.21 $209.45M 0 -$0.24
Discovery Silver  DSVSF $0.52
+0.86
$205.71M $239.98K $0.51 $0.53 $205.71M 0 -$0.04
Universal Stainless & Alloy Products  USAP $22.42
-8.94
$203.76M $390.2K $21.34 $23.74 $203.76M 0 -$0.16
Probe Gold  PROBF $1.17
+8.7
$196.01M $3.48K $1.1 $1.17 $196.01M 0 -$0.11
Neo Performance Materials  NOPMF $4.68
+3.38
$195.19M $7.08K $4.66 $4.71 $195.19M 0 -$0.19
EMX Royalty  EMX $1.72
-0.58
$193.89M $389.32K $1.7 $1.76 $193.89M 0 -$0.04
Contango Ore  CTGO $19.85
+2
$190.62M $26.3K $19.4 $20.5 $190.62M 0 -$7.04
Sandfire Resources America  SRAFF $0.1799
-0.49
$187.44M $65.93K $0.1799 $0.1799 $187.44M 0 -$0.01
Amerigo Resources  ARREF $1.13
+1.8
$186.27M $76.48K $1.1 $1.13 $186.27M 56.50 $0.02
Verde Resources  VRDR $0.16
0
$186.01M $11K $0.1499 $0.16 $186.01M 0 $0
Canada Nickel Company  CNIKF $1.03
-1.9
$185.56M $19.07K $1.03 $1.06 $185.56M 0 -$0.05
Gevo  GEVO $0.77
+5.37
$184.87M $8.34M $0.7299 $0.78 $184.87M 0 -$0.28
Lumina Gold  LMGDF $0.4299
+0.6
$181.73M $272.31K $0.4299 $0.46 $181.73M 0 -$0.03
Talga  TLGRF $0.45
0
$178.77M $14K $0.45 $0.45 $178.77M 0 -$0.07
Gemfields  PLLHF $0.11
0
$178.61M $500K $0.11 $0.11 $178.61M 0 -$0.01
Dolly Varden Silver  DOLLF $0.6199
+5.03
$176.21M $276.44K $0.5899 $0.6199 $176.21M 0 -$0.07
Northern Dynasty Minerals  NAK $0.32
+2.68
$171.24M $624.07K $0.3099 $0.32 $171.24M 0 -$0.04
Arizona Metals  AZMCF $1.46
+3.68
$169.2M $315.23K $1.36 $1.51 $169.2M 0 -$0.13
Alto Ingredients  ALTO $2.18
+9.55
$165.02M $963.75K $2 $2.19 $165.02M 0 -$0.4
Elemental Altus Royalties  ELEMF $0.8399
+0.8
$164.49M $622 $0.8399 $0.8399 $164.49M 0 -$0.12
Core Molding  CMT $18.93
+2.1
$163.85M $39.75K $18.37 $19.1 $163.85M 8.19 $2.31
Atlantic Lithium  ALLIF $0.25
+3.79
$163.01M $96.09K $0.25 $0.26 $163.01M 0 -$0.02
International Battery Metals  IBATF $0.75
0
$161.8M $32.01K $0.7199 $0.78 $161.8M 0 -$0.07
GoldMining  GLDG $0.88
+3.31
$160.86M $618.13K $0.8399 $0.88 $160.86M 0 -$0.13
AbraSilver Resource  ABBRF $0.26
+15.81
$154.15M $731.88K $0.23 $0.26 $154.15M 0 -$0.03
Jaguar Mining  JAGGF $1.95
+5.26
$153.97M $43.78K $1.87 $1.96 $153.97M 9.27 $0.21
Amex Exploration  AMXEF $1.31
+10.08
$150.11M $102.38K $1.22 $1.32 $150.11M 0 -$0.02
Tudor Gold  TDRRF $0.65
+1.25
$150M $38.82K $0.64 $0.65 $150M 0 -$0.03
Western Forest Products  WFSTF $0.46
-2.58
$145.7M $12.5K $0.46 $0.46 $145.7M 0 -$0.16
Nano One Materials  NNOMF $1.27
+0.4
$143.17M $17.94K $1.27 $1.29 $143.17M 0 -$0.2
International Tower Hill Mines  THM $0.6899
+10.32
$137.87M $121.97K $0.6199 $0.6899 $137.87M 0 -$0.02
G2 Goldfields  GUYGF $0.66
0
$137.79M $18.4K $0.65 $0.66 $137.79M 0 -$0.02
Frontier Lithium  LITOF $0.5999
+5.14
$137.45M $121.72K $0.5799 $0.5999 $137.45M 0 -$0.08
Trinseo  TSE $3.78
+9.88
$133.3M $675.29K $3.45 $3.95 $133.3M 0 -$19.87
Loop Industries  LOOP $2.8
+1.82
$133.08M $26.85K $2.76 $2.84 $133.08M 0 -$0.23
Fortitude Gold  FTCO $5.46
+4.6
$131.81M $84.07K $5.23 $5.64 $131.81M 7.79 $0.7
Friedman Industries, Incorporated  FRD $18.74
+0.43
$130.74M $16.21K $18.24 $18.75 $130.74M 7.37 $2.54
Forsys Metals  FOSYF $0.67
-5.29
$130.65M $6.53K $0.65 $0.67 $130.65M 0 -$0.03
Freegold Ventures  FGOVF $0.2899
-2.9
$130.11M $39.45K $0.2899 $0.2999 $130.11M 0 -$0.01
Regulus Resources  RGLSF $1.04
+1.46
$129.49M $21.49K $1.04 $1.07 $129.49M 0 -$0.02
Orogen Royalties  OGNRF $0.66
+2.21
$128.49M $22.07K $0.65 $0.67 $128.49M 66.43 $0.01
Northern  NTIC $13.45
+0.37
$126.8M $1.22K $13.45 $13.45 $126.8M 39.55 $0.34
Mawson Gold  MWSNF $0.4199
-3.18
$126.07M $14K $0.4199 $0.4299 $126.07M 0 -$0.12
Danimer Scientific  DNMR $1.09
-3.54
$124.52M $568.35K $1.07 $1.16 $124.52M 0 -$1.42
Nevada Canyon Gold  NGLD $4.81
+14.52
$121.8M $24.06K $4.2 $5.1 $121.8M 0 -$0.21
Sidney Resources  SDRC $0.33
+0.2
$120.68M $87.69K $0.3099 $0.33 $120.68M 0 $0
Platinum Group Metals  PLG $1.17
+3.54
$119.9M $159.29K $1.14 $1.17 $119.9M 0 -$0.06
Lithium Chile  LTMCF $0.5699
-2.02
$119.01M $54.91K $0.5699 $0.5899 $119.01M 28.71 $0.02
Fireweed Metals  FWEDF $0.8
-4.11
$116.7M $762 $0.8 $0.8 $116.7M 0 -$0.16
Mako Mining  MAKOF $1.76
+1.25
$115.96M $79.72K $1.72 $1.83 $115.96M 0 -$0.05
Centaurus Metals  CTTZF $0.23
-0.72
$115.83M $51.77K $0.2099 $0.23 $115.83M 0 -$0.07
Argosy Minerals Limited  ARYMF $0.08
0
$114.78M $41K $0.08 $0.08 $114.78M 0 $0
Australian Vanadium  ATVVF $0.01
+4.5
$111.73M $145K $0.01 $0.01 $111.73M 0 $0
American Resources  AREC $1.41
-2.76
$110.36M $462.02K $1.39 $1.63 $110.36M 10.84 $0.13
Lucara Diamond  LUCRF $0.2399
0
$108.82M $10.56K $0.2399 $0.2399 $108.82M 0 -$0.04
TRX Gold  TRX $0.39
+1.17
$108.51M $283.74K $0.38 $0.39 $108.51M 0 $0
Aldebaran Resources  ADBRF $0.6199
+3.22
$108.4M $35.93K $0.6099 $0.64 $108.4M 0 -$0.05
Troilus Gold  CHXMF $0.38
+1.92
$108.35M $67.36K $0.38 $0.39 $108.35M 0 -$0.04
Almonty Industries  ALMTF $0.45
+0.31
$108.32M $5.6K $0.45 $0.46 $108.32M 0 -$0.03
Minera Alamos  MAIFF $0.23
+6.49
$107.49M $231.61K $0.22 $0.23 $107.49M 0 -$0.01
Nevada Copper  NEVDF $0.07
+3.51
$106.65M $484.24K $0.07 $0.08 $106.65M 0 -$0.05
Largo  LGO $1.65
+6.45
$105.68M $95.08K $1.57 $1.7 $105.68M 0 -$0.47
Critical Elements Lithium  CRECF $0.4799
+4.37
$105.43M $72.3K $0.4699 $0.4899 $105.43M 0 -$0.01
Erdene Resource Development  ERDCF $0.2999
+0.97
$103.75M $31.1K $0.2999 $0.2999 $103.75M 0 -$0.01
Idaho Strategic Resources  IDR $8.46
+1.2
$103.69M $17.06K $8.4 $8.59 $103.69M 94.00 $0.09
BioLargo  BLGO $0.3499
+4.56
$102.74M $409.21K $0.34 $0.3599 $102.74M 0 -$0.02
GreenFirst Forest Products  ICLTF $0.56
+1.55
$102.23M $573.38K $0.55 $0.5699 $102.23M 0 -$0.2
Kraig Biocraft Laboratories  KBLB $0.1
+2.51
$101.17M $640.16K $0.08999 $0.1 $101.17M 0 $0
Nevada King Gold  NKGFF $0.2899
+6.23
$99.61M $504.39K $0.27 $0.2999 $99.61M 0 -$0.13
Danakali Limited  SBMSF $0.2099
-1.19
$98.77M $38.7K $0.2 $0.2099 $98.77M 0 $0
NorthIsle Copper and Gold  NTCPF $0.4299
-14
$97.95M $945.13K $0.3699 $0.4899 $97.95M 0 -$0.01
Talon Metals  TLOFF $0.1
+5.4
$97.67M $315.92K $0.1 $0.11 $97.67M 0 $0
Chesapeake Gold  CHPGF $1.45
+2.6
$97.59M $16.04K $1.42 $1.47 $97.59M 0 -$0.12
Andean Precious Metals  ANPMF $0.6199
+5.29
$97.23M $6.1K $0.5899 $0.6199 $97.23M 0 -$0.02
O3 Mining  OIIIF $1.09
0
$96.2M $16K $1.09 $1.09 $96.2M 0 -$0.33
BrightRock Gold  BRGC $0.2899
-0.02
$95.83M $51.69K $0.27 $0.2999 $95.83M 0.11 $2.5
Ardea Resources  ARRRF $0.4799
0
$94.57M $20K $0.4799 $0.4799 $94.57M 0 -$0.02
Rainbow Rare Earths  RBWRF $0.14
+10.24
$90.44M $6.5K $0.14 $0.14 $90.44M 0 -$0.02
Glatfelter  GLT $2
+5.26
$90.3M $394.49K $1.91 $2.06 $90.3M 0 -$1.73
Minaurum Gold  MMRGF $0.2399
+15.54
$89.06M $376.81K $0.2099 $0.2399 $89.06M 0 -$0.01
Adventus Mining  ADVZF $0.23
-0.98
$89.02M $101.22K $0.22 $0.2399 $89.02M 0 -$0.03
NextSource Materials  NSRCF $0.5699
+1.49
$88.68M $1.2K $0.5699 $0.5799 $88.68M 0 -$0.04
Savannah Resources  SAVNF $0.04
+8.25
$86.28M $170K $0.04 $0.04 $86.28M 0 $0
First Mining Gold  FFMGF $0.08999
+4.91
$85.05M $554.25K $0.08999 $0.1 $85.05M 0 -$0.01
Century Lithium  CYDVF $0.56
-2.71
$84.66M $28.83K $0.53 $0.5699 $84.66M 0 -$0.02
Oroco Resource  ORRCF $0.3699
+0.41
$84M $56.25K $0.3599 $0.39 $84M 0 -$0.03
Hot Chili  HHLKF $0.6999
0
$83.61M $19K $0.6999 $0.6999 $83.61M 0 -$0.04
Sherritt  SHERF $0.2099
0
$83.43M $7.5K $0.2099 $0.2099 $83.43M 0 -$0.12
Rare Element Resources  REEMF $0.16
-4.71
$82.8M $126.99K $0.16 $0.17 $82.8M 0 -$0.04
E3 Lithium  EEMMF $1.07
<0.01
$81.79M $63.47K $1.04 $1.08 $81.79M 0 -$0.1
Graphite One  GPHOF $0.6199
-2.33
$81.39M $11.79K $0.6099 $0.65 $81.39M 0 -$0.07
Liberty Gold  LGDTF $0.23
+9.06
$81.22M $411.28K $0.2099 $0.2399 $81.22M 0 -$0.07
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí