Página 4 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1520)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1520)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aldebaran Resources
ADBRF
US
|
$2.05 — |
+4.59
|
$379.98M — | $850.00 — | $1.80 — | $2.05 — | $379.98M — | 0 | -$0.06 — | ||
Caledonia Mining
CMCL
US
|
$19.53 — |
+4.16
|
$377.18M — | $173.40K — | $18.62 — | $19.60 — | $377.18M — | 6.14 | $3.18 — | ||
|
Banyan Gold
BYAGF
US
|
$0.82 — |
-3.07
|
$363.69M — | $15.70K — | $0.82 — | $0.88 — | $363.69M — | 0 | -$0.01 — | ||
Gevo
GEVO
US
|
$1.49 — |
+0.23
|
$363.53M — | $1.96M — | $1.47 — | $1.52 — | $363.53M — | 0 | -$0.14 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.21 — |
+18.06
|
$355.61M — | $9.43K — | $0.20 — | $0.20 — | $355.61M — | 10.50 | $0.02 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.26 — |
+2.94
|
$351.68M — | $88.87K — | $1.20 — | $1.26 — | $351.68M — | 0 | -$0.13 — | ||
|
Aeris Resources
ARSRF
US
|
$0.29 — |
0
|
$351.67M — | $10.00K — | $0.31 — | $0.31 — | $351.67M — | 7.34 | $0.04 — | ||
Entrée Resources
ERLFF
US
|
$1.63 — |
-0.24
|
$339.97M — | $600.00 — | $1.63 — | $1.67 — | $339.97M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.52 — |
-5.64
|
$334.95M — | $159.63K — | $0.50 — | $0.57 — | $334.95M — | 0 | -$0.01 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.07 — |
-3.6
|
$322.64M — | $5.00K — | $1.04 — | $1.04 — | $322.64M — | 0 | -$0.21 — | ||
|
Vista Gold
VGZ
US
|
$2.20 — |
+4.27
|
$321.14M — | $1.67M — | $2.10 — | $2.25 — | $321.14M — | 0 | -$0.06 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.69 — |
-5.87
|
$314.87M — | $17.30K — | $3.66 — | $3.79 — | $314.87M — | 0 | -$0.13 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $35.04K — | $1.86 — | $1.87 — | $312.99M — | 0 | -$0.04 — | ||
Comstock
LODE
US
|
$4.08 — |
+9.54
|
$309.35M — | $1.35M — | $3.73 — | $4.17 — | $309.35M — | 0 | -$0.94 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
+5.88
|
$305.61M — | $276.85K — | $0.48 — | $0.54 — | $305.61M — | 0 | -$0.01 — | ||
|
Colonial Coal
CCARF
US
|
$1.65 — |
0
|
$305.55M — | $2.00K — | $1.65 — | $1.65 — | $305.55M — | 0 | -$0.02 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
0
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
|
Syrah Resources
SRHYY
US
|
$0.13 — |
0
|
$299.67M — | $52.05K — | $0.10 — | $0.13 — | $299.67M — | 0 | -$0.08 — | ||
TRX Gold
TRX
US
|
$0.91 — |
+6.03
|
$297.02M — | $1.81M — | $0.85 — | $0.92 — | $297.02M — | 0 | -$0.07 — | ||
|
Sitka Gold
SITKF
US
|
$0.69 — |
+4.8
|
$294.09M — | $5.00K — | $0.69 — | $0.69 — | $294.09M — | 0 | -$0.01 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.13 — |
-6.61
|
$292.47M — | $7.60K — | $1.13 — | $1.20 — | $292.47M — | 8.07 | $0.14 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.24 — |
+1.64
|
$274.72M — | $2.50K — | $1.24 — | $1.24 — | $274.72M — | 0 | -$0.01 — | ||
|
Clearwater Paper
CLW
US
|
$16.54 — |
-0.06
|
$266.71M — | $67.12K — | $16.06 — | $16.70 — | $266.71M — | 0 | -$3.72 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
-3.74
|
$262.29M — | $92.50K — | $0.60 — | $0.63 — | $262.29M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-15.28
|
$259.19M — | $10.00K — | $0.02 — | $0.02 — | $259.19M — | 0 | $0.00 — | ||
Nevgold
NAUFF
US
|
$1.53 — |
+4.79
|
$256.50M — | $50.83K — | $1.41 — | $1.53 — | $256.50M — | 0 | -$0.06 — | ||
Goldquest Mining
GDQMF
US
|
$0.67 — |
+1.52
|
$256.48M — | $1.00K — | $0.62 — | $0.62 — | $256.48M — | 0 | -$0.04 — | ||
Hot Chili
HHLKF
US
|
$1.26 — |
-2.33
|
$254.75M — | $1.20K — | $1.27 — | $1.27 — | $254.75M — | 0 | -$0.03 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
+4.33
|
$252.76M — | $195.51K — | $0.33 — | $0.36 — | $252.76M — | 0 | -$0.06 — | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
0
|
$252.09M — | $12.50K — | $0.43 — | $0.43 — | $252.09M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.03 — |
-1.63
|
$247.61M — | $127.00 — | $1.03 — | $1.03 — | $247.61M — | 0 | -$0.09 — | ||
U.S. Gold
USAU
US
|
$14.99 — |
+3.27
|
$247.43M — | $317.42K — | $14.43 — | $15.26 — | $247.43M — | 0 | -$1.47 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.77 — |
-2.84
|
$246.25M — | $1.23K — | $3.76 — | $3.83 — | $246.25M — | 377.00 | $0.01 — | ||
|
ioneer
GSCCF
US
|
$0.08 — |
-15.79
|
$245.97M — | $965.00 — | $0.10 — | $0.10 — | $245.97M — | 0 | $0.00 — | ||
|
Tudor Gold
TDRRF
US
|
$0.57 — |
-0.17
|
$233.62M — | $5.25K — | $0.56 — | $0.59 — | $233.62M — | 0 | -$0.01 — | ||
Hudson
HDSN
US
|
$5.55 — |
+1.83
|
$233.48M — | $430.72K — | $5.32 — | $5.62 — | $233.48M — | 17.34 | $0.32 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.48M — | $4.00K — | $0.55 — | $0.55 — | $232.48M — | 0 | -$0.04 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.18 — |
+1.72
|
$232.17M — | $16.40K — | $1.14 — | $1.19 — | $232.17M — | 23.59 | $0.05 — | ||
American Resources
AREC
US
|
$2.17 — |
+5.1
|
$231.59M — | $1.76M — | $2.02 — | $2.18 — | $231.59M — | 0 | -$0.20 — | ||
Sailfish Royalty
SROYF
US
|
$3.01 — |
-0.1
|
$231.45M — | $2.10K — | $3.01 — | $3.01 — | $231.45M — | 150.50 | $0.02 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
-4.32
|
$230.40M — | $1.00K — | $0.94 — | $0.94 — | $230.40M — | 0 | -$0.08 — | ||
Montauk Renewables
MNTK
US
|
$1.61 — |
-4.15
|
$229.17M — | $101.52K — | $1.58 — | $1.73 — | $229.17M — | 161.00 | $0.01 — | ||
|
NanoXplore
NNXPF
US
|
$1.24 — |
-2.43
|
$225.77M — | $2.28K — | $1.20 — | $1.26 — | $225.77M — | 0 | -$0.06 — | ||
|
Dundee
DDEJF
US
|
$2.44 — |
-2.4
|
$219.21M — | $602.00 — | $2.43 — | $2.43 — | $219.21M — | 1.15 | $2.12 — | ||
|
Steppe Gold
STPGF
US
|
$0.86 — |
+0.7
|
$218.70M — | $6.50K — | $0.91 — | $0.92 — | $218.70M — | 4.80 | $0.18 — | ||
Patagonia Gold
HGLD
US
|
$0.46 — |
+4.55
|
$216.09M — | $14.00K — | $0.43 — | $0.46 — | $216.09M — | 0 | -$0.02 — | ||
Global Atomic
GLATF
US
|
$0.44 — |
-4.35
|
$215.72M — | $23.66K — | $0.44 — | $0.46 — | $215.72M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
-2.41
|
$215.65M — | $26.00K — | $0.38 — | $0.39 — | $215.65M — | 0 | -$0.02 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
-15.07
|
$214.79M — | $150.00 — | $0.10 — | $0.10 — | $214.79M — | 0 | $0.00 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.69 — |
-3.15
|
$212.43M — | $9.56K — | $1.67 — | $1.71 — | $212.43M — | 0 | -$0.16 — | ||
|
Core Molding
CMT
US
|
$24.36 — |
+2.81
|
$208.56M — | $13.94K — | $23.62 — | $24.36 — | $208.56M — | 21.94 | $1.11 — | ||
Tectonic Metals
TETOF
US
|
$1.55 — |
+1.31
|
$208.11M — | $4.70K — | $1.47 — | $1.58 — | $208.11M — | 0 | -$0.27 — | ||
|
Monument Mining
MMTMF
US
|
$0.60 — |
-1.64
|
$207.73M — | $1.50K — | $0.62 — | $0.62 — | $207.73M — | 2.85 | $0.21 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
-8.59
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
FutureFuel
FF
US
|
$4.60 — |
+0.55
|
$201.56M — | $267.22K — | $4.59 — | $4.75 — | $201.56M — | 0 | -$1.19 — | ||
|
GoldMining
GLDG
US
|
$0.93 — |
+9.12
|
$199.53M — | $637.09K — | $0.87 — | $0.93 — | $199.53M — | 0 | -$0.06 — | ||
|
Amaero
AMROF
US
|
$0.20 — |
-2.38
|
$195.43M — | $15.25K — | $0.20 — | $0.23 — | $195.43M — | 0 | -$0.03 — | ||
Foraco International SA
FRACF
US
|
$1.96 — |
-3.45
|
$191.98M — | $8.20K — | $2.00 — | $2.01 — | $191.98M — | 13.06 | $0.15 — | ||
|
Surge Copper
SRGXF
US
|
$0.50 — |
+4.73
|
$191.96M — | $95.68K — | $0.48 — | $0.50 — | $191.96M — | 0 | -$0.01 — | ||
Gold Resource
GORO
US
|
$1.19 — |
+0.42
|
$191.84M — | $1.33M — | $1.15 — | $1.22 — | $191.84M — | 23.69 | $0.05 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$26.23 — |
+2.66
|
$186.55M — | $28.09K — | $25.14 — | $26.50 — | $186.55M — | 11.81 | $2.22 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.95 — |
-2.95
|
$184.41M — | $20.88K — | $3.97 — | $4.09 — | $184.41M — | 0 | -$3.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.60 — |
0
|
$183.25M — | $55.14K — | $0.61 — | $0.67 — | $183.25M — | 0 | -$0.04 — | ||
Element 29 Resources
EMTRF
US
|
$0.96 — |
-2.04
|
$181.15M — | $1.52K — | $0.98 — | $0.99 — | $181.15M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.64 — |
+10
|
$180.61M — | $33.80K — | $0.61 — | $0.65 — | $180.61M — | 0 | -$0.01 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-2.5
|
$179.80M — | $40.00K — | $0.08 — | $0.08 — | $179.80M — | 0 | -$0.08 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
-4.6
|
$179.08M — | $23.00K — | $0.57 — | $0.60 — | $179.08M — | 0 | -$0.03 — | ||
Goliath Resources
GOTRF
US
|
$1.01 — |
+3.17
|
$179.06M — | $6.00K — | $1.00 — | $1.03 — | $179.06M — | 0 | -$0.12 — | ||
Talisker Resources
TSKFF
US
|
$0.86 — |
+4.78
|
$179.01M — | $24.76K — | $0.84 — | $0.86 — | $179.01M — | 0 | -$0.09 — | ||
|
Aimia
AIMFF
US
|
$2.00 — |
-0.5
|
$177.13M — | $800.00 — | $2.00 — | $2.00 — | $177.13M — | 0 | -$0.12 — | ||
|
Platinum Group Metals
PLG
US
|
$1.40 — |
+5.68
|
$176.92M — | $783.45K — | $1.33 — | $1.40 — | $176.92M — | 0 | -$0.05 — | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
+12.85
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
|
Capitan Silver
CAPTF
US
|
$1.35 — |
+3.85
|
$173.78M — | $60.12K — | $1.30 — | $1.35 — | $173.78M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
+0.7
|
$172.32M — | $10.00K — | $0.20 — | $0.20 — | $172.32M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.49 — |
+2.08
|
$167.40M — | $63.36K — | $0.49 — | $0.52 — | $167.40M — | 0 | -$0.03 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.64 — |
+23.1
|
$166.83M — | $22.42K — | $0.56 — | $0.64 — | $166.83M — | 0 | -$0.52 — | ||
|
Eloro Resources
ELRRF
US
|
$1.37 — |
+5.38
|
$163.93M — | $4.56K — | $1.30 — | $1.33 — | $163.93M — | 0 | -$0.06 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.20 — |
+2.56
|
$162.81M — | $3.30K — | $1.20 — | $1.20 — | $162.81M — | 0 | -$0.04 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.08 — |
+0.48
|
$159.92M — | $11.04K — | $2.03 — | $2.31 — | $159.92M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.76 — |
-1.3
|
$158.82M — | $44.29K — | $0.77 — | $0.80 — | $158.82M — | 0 | -$0.07 — | ||
|
Revival Gold
RVLGF
US
|
$0.49 — |
-3.73
|
$155.87M — | $181.58K — | $0.48 — | $0.52 — | $155.87M — | 0 | -$0.05 — | ||
|
Smith-Midland
SMID
US
|
$29.26 — |
-0.81
|
$155.27M — | $10.58K — | $28.75 — | $30.05 — | $155.27M — | 14.77 | $1.98 — | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-3.98
|
$154.79M — | $35.00K — | $0.28 — | $0.29 — | $154.79M — | 0 | -$0.05 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+0.45
|
$154.51M — | $78.85K — | $0.26 — | $0.27 — | $154.51M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-6.25
|
$153.50M — | $13.94K — | $0.15 — | $0.17 — | $153.50M — | 0 | -$0.02 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $201.40K — | $0.11 — | $0.12 — | $151.80M — | 3.66 | $0.03 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.09 — |
-6.03
|
$149.68M — | $1.00K — | $1.10 — | $1.12 — | $149.68M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-16.67
|
$149.10M — | $26.50K — | $0.12 — | $0.12 — | $149.10M — | 2.00 | $0.05 — | ||
|
1911 Gold
AUMBF
US
|
$0.47 — |
+3.56
|
$144.73M — | $306.93K — | $0.43 — | $0.47 — | $144.73M — | 0 | -$0.09 — | ||
Aemetis
AMTX
US
|
$2.03 — |
+1
|
$142.84M — | $849.20K — | $1.96 — | $2.07 — | $142.84M — | 0 | -$1.14 — | ||
Amarc Resources
AXREF
US
|
$0.63 — |
-3.08
|
$141.96M — | $6.60K — | $0.63 — | $0.67 — | $141.96M — | 0 | -$0.01 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+2.3
|
$139.68M — | $5.00K — | $0.24 — | $0.24 — | $139.68M — | 0 | $0.00 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.45 — |
-2.42
|
$139.62M — | $4.50K — | $0.45 — | $0.45 — | $139.62M — | 0 | -$0.05 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.88 — |
-6
|
$135.04M — | $6.50K — | $1.88 — | $1.97 — | $135.04M — | 0 | -$0.16 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
+0.18
|
$134.88M — | $48.18K — | $0.06 — | $0.06 — | $134.88M — | 0 | -$0.01 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
+2.97
|
$132.85M — | $91.00K — | $0.31 — | $0.33 — | $132.85M — | 0 | -$0.02 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.12 — |
+6.36
|
$130.23M — | $486.17K — | $0.10 — | $0.12 — | $130.23M — | 0 | $0.00 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.05 — |
0
|
$130.18M — | $100.00K — | $0.02 — | $0.02 — | $130.18M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||