Página 4 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2088)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (2088)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio2 RIOFF | $0.5 — |
+2.5
|
$212.15M — | $37.4K — | $0.4799 — | $0.51 — | $212.15M — | 0 | -$0.05 — | |
| Orogen Royalties OGNRF | $1.05 — |
+0.96
|
$211.73M — | $20.3K — | $1.03 — | $1.05 — | $211.73M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.06 — |
+4.95
|
$210.13M — | $208.53K — | $1.01 — | $1.06 — | $210.13M — | 0 | -$0.02 — | |
| Arafura Rare Earths ARAFF | $0.08 — |
0
|
$209.41M — | $88.8K — | $0.08 — | $0.08 — | $209.41M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.2 — |
+3.45
|
$204.69M — | $1.1K — | $1.2 — | $1.21 — | $204.69M — | 60.00 | $0.02 — | |
| EMX Royalty EMX | $1.82 — |
+2.25
|
$201.79M — | $224.61K — | $1.76 — | $1.83 — | $201.79M — | 0 | -$0.03 — | |
| Elemental Altus Royalties ELEMF | $0.8199 — |
+2.5
|
$201.53M — | $1.5K — | $0.8199 — | $0.8199 — | $201.53M — | 82.00 | $0.01 — | |
| Smith-Midland SMID | $37.84 — |
+1.47
|
$200.73M — | $8.14K — | $37.6 — | $38.82 — | $200.73M — | 30.51 | $1.24 — | |
| United States Antimony UAMY | $1.85 — |
+10.12
|
$200.63M — | $2.42M — | $1.72 — | $1.88 — | $200.63M — | 0 | -$0.08 — | |
| Goliath Resources GOTRF | $1.45 — |
+9.02
|
$199.14M — | $68.39K — | $1.33 — | $1.47 — | $199.14M — | 0 | -$0.19 — | |
| Verde Resources VRDR | $0.16 — |
+5.96
|
$198.68M — | $6K — | $0.16 — | $0.16 — | $198.68M — | 0 | $0 — | |
| Amerigo Resources ARREF | $1.19 — |
+4.39
|
$195.79M — | $3K — | $1.19 — | $1.19 — | $195.79M — | 9.15 | $0.13 — | |
| Fireweed Metals FWEDF | $1.08 — |
+6.93
|
$195.28M — | $21.42K — | $1.07 — | $1.11 — | $195.28M — | 0 | -$0.18 — | |
| Gold Reserve GDRZF | $1.62 — |
-3.57
|
$191.26M — | $114.23K — | $1.6 — | $1.85 — | $191.26M — | 0 | -$0.1 — | |
| Caledonia Mining CMCL | $9.88 — |
+3.89
|
$189.84M — | $57.14K — | $9.64 — | $9.94 — | $189.84M — | 19.76 | $0.5 — | |
| Avino Silver & Gold Mines ASM | $1.35 — |
+5.47
|
$189.71M — | $1.8M — | $1.27 — | $1.35 — | $189.71M — | 45.00 | $0.03 — | |
| Integra Resources ITRG | $1.12 — |
+5.66
|
$188.8M — | $451.69K — | $1.06 — | $1.12 — | $188.8M — | 0 | -$0.35 — | |
| Prime Mining Corp. PRMNF | $1.24 — |
+5.08
|
$187.16M — | $100 — | $1.24 — | $1.24 — | $187.16M — | 0 | -$0.12 — | |
| Idaho Strategic Resources IDR | $13.6 — |
+6.58
|
$185.79M — | $313.64K — | $12.91 — | $14.07 — | $185.79M — | 25.18 | $0.54 — | |
| Piedmont Lithium Inc. PLL | $8.36 — |
+5.56
|
$182.4M — | $222.84K — | $7.96 — | $8.44 — | $182.4M — | 0 | -$4.33 — | |
| Nanophase NANX | $2.6 — |
-7.12
|
$181.99M — | $10.2K — | $2.54 — | $2.8 — | $181.99M — | 65.00 | $0.04 — | |
| American Vanguard AVD | $6.27 — |
+3.13
|
$180.5M — | $179.05K — | $6.09 — | $6.33 — | $180.5M — | 0 | -$1.07 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$175.08M — | $45K — | $0.01 — | $0.01 — | $175.08M — | 0 | -$0.01 — | |
| Piedmont Lithium PLLTL | $0.08 — |
0
|
$170.84M — | $2.86K — | $0.08 — | $0.08 — | $170.84M — | 0 | -$0.05 — | |
| Andean Precious Metals ANPMF | $1.09 — |
+4.81
|
$166.71M — | $7.35K — | $1.09 — | $1.1 — | $166.71M — | 3.30 | $0.33 — | |
| Thor Explorations THXPF | $0.25 — |
+1.8
|
$165.84M — | $11.5K — | $0.25 — | $0.25 — | $165.84M — | 3.10 | $0.08 — | |
| Syrah Resources SYAAF | $0.16 — |
0
|
$165.58M — | $20K — | $0.1499 — | $0.1499 — | $165.58M — | 0 | -$0.14 — | |
| Sylvania Platinum SAPLF | $0.63 — |
0
|
$162.57M — | $11K — | $0.63 — | $0.63 — | $162.57M — | 20.83 | $0.03 — | |
| GoldMining GLDG | $0.8 — |
+3.68
|
$158.06M — | $439.24K — | $0.78 — | $0.8199 — | $158.06M — | 0 | -$0.09 — | |
| Talga TLGRF | $0.3499 — |
0
|
$156.8M — | $1.35K — | $0.32 — | $0.34 — | $156.8M — | 0 | -$0.05 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$155.17M — | $24K — | $0.05999 — | $0.05999 — | $155.17M — | 0 | $0 — | |
| Trinseo TSE | $4.38 — |
+10.89
|
$155.06M — | $282.96K — | $3.94 — | $4.4 — | $155.06M — | 0 | -$15.5 — | |
| Lumina Gold LMGDF | $0.3499 — |
+4.5
|
$145.19M — | $92.82K — | $0.33 — | $0.3499 — | $145.19M — | 0 | -$0.11 — | |
| Omai Gold Mines OMGGF | $0.28 — |
+9.25
|
$142.64M — | $62K — | $0.27 — | $0.28 — | $142.64M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.4 — |
-3.38
|
$141.06M — | $25K — | $0.4 — | $0.4099 — | $141.06M — | 0 | -$0.02 — | |
| Origin Materials, Inc. ORGN | $0.9599 — |
+0.65
|
$140.21M — | $1.36M — | $0.9399 — | $0.9899 — | $140.21M — | 0 | -$0.57 — | |
| Largo LGO | $2.14 — |
+13.83
|
$137.2M — | $1.35M — | $1.96 — | $2.28 — | $137.2M — | 0 | -$0.86 — | |
| Mayfair Gold MFGCF | $1.25 — |
-3.85
|
$136.56M — | $3.1K — | $1.2 — | $1.25 — | $136.56M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $1.71 — |
+1.79
|
$135.62M — | $11.3K — | $1.7 — | $1.71 — | $135.62M — | 4.50 | $0.38 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$134.78M — | $1K — | $0.05999 — | $0.05999 — | $134.78M — | 0 | $0 — | |
| Platinum Group Metals PLG | $1.31 — |
+3.97
|
$134.58M — | $414.84K — | $1.26 — | $1.35 — | $134.58M — | 0 | -$0.05 — | |
| Arizona Metals AZMCF | $0.9799 — |
0
|
$133.93M — | $67.1K — | $0.9799 — | $1 — | $133.93M — | 0 | -$0.16 — | |
| Osisko Metals Incorporated OMZNF | $0.22 — |
0
|
$133.35M — | $2.5K — | $0.22 — | $0.22 — | $133.35M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $10.81 — |
+1.22
|
$132.19M — | $121.43K — | $10.61 — | $11 — | $132.19M — | 0 | -$7.12 — | |
| Tudor Gold TDRRF | $0.56 — |
+6.25
|
$130.99M — | $20.72K — | $0.53 — | $0.56 — | $130.99M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $5.4 — |
0
|
$130.54M — | $5.13K — | $5.32 — | $5.41 — | $130.54M — | 67.50 | $0.08 — | |
| Centaurus Metals CTTZF | $0.2399 — |
0
|
$129.69M — | $18K — | $0.2399 — | $0.2399 — | $129.69M — | 0 | -$0.03 — | |
| Core Molding CMT | $14.33 — |
+1.13
|
$128.33M — | $20.29K — | $14.24 — | $14.48 — | $128.33M — | 8.14 | $1.76 — | |
| Global Atomic GLATF | $0.4099 — |
+2.98
|
$126.82M — | $50.5K — | $0.4099 — | $0.4099 — | $126.82M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.13 — |
+4.92
|
$125.93M — | $236.56K — | $0.13 — | $0.13 — | $125.93M — | 0 | -$0.01 — | |
| Heliostar Metals HSTXF | $0.5799 — |
+9.19
|
$125.67M — | $45.3K — | $0.53 — | $0.5799 — | $125.67M — | 0 | -$0.07 — | |
| O3 Mining OIIIF | $1.15 — |
0
|
$124.65M — | $2K — | $1.15 — | $1.15 — | $124.65M — | 0 | -$0.36 — | |
| Sidney Resources SDRC | $0.33 — |
0
|
$122.71M — | $185.5K — | $0.32 — | $0.33 — | $122.71M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.58 — |
+0.32
|
$120.72M — | $276.64K — | $1.57 — | $1.64 — | $120.72M — | 0 | -$0.51 — | |
| Lucara Diamond LUCRF | $0.26 — |
0
|
$117.48M — | $4K — | $0.25 — | $0.27 — | $117.48M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.4 — |
+7.71
|
$116.58M — | $71.31K — | $0.38 — | $0.4 — | $116.58M — | 0 | -$0.02 — | |
| Minera Alamos MAIFF | $0.23 — |
0
|
$115.21M — | $5K — | $0.23 — | $0.23 — | $115.21M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.14 — |
0
|
$113.3M — | $135K — | $0.14 — | $0.14 — | $113.3M — | 0 | -$1.03 — | |
| Friedman Industries, Incorporated FRD | $16.06 — |
+4.97
|
$111.95M — | $17.72K — | $15.37 — | $16.49 — | $111.95M — | 13.38 | $1.2 — | |
| Steppe Gold STPGF | $0.44 — |
0
|
$111.24M — | $6K — | $0.45 — | $0.45 — | $111.24M — | 4.88 | $0.09 — | |
| Northern NTIC | $11.61 — |
-1.11
|
$109.95M — | $12.83K — | $11.6 — | $11.89 — | $109.95M — | 22.76 | $0.51 — | |
| Canada Nickel Company CNIKF | $0.5699 — |
+1.62
|
$108.86M — | $1.5K — | $0.5699 — | $0.5699 — | $108.86M — | 0 | -$0.03 — | |
| Cerro de Pasco Resources GPPRF | $0.22 — |
+9.16
|
$107.99M — | $38.2K — | $0.2 — | $0.22 — | $107.99M — | 0 | -$0.12 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$107.93M — | $30K — | $0.01 — | $0.01 — | $107.93M — | 0 | $0 — | |
| U.S. Gold USAU | $8.72 — |
+10.94
|
$107.46M — | $361.16K — | $7.65 — | $8.79 — | $107.46M — | 0 | -$1.11 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+5.03
|
$106.91M — | $8.15K — | $0.6099 — | $0.6099 — | $106.91M — | 0 | -$0.04 — | |
| International Battery Metals IBATF | $0.4299 — |
+16.22
|
$104.32M — | $1K — | $0.4299 — | $0.4299 — | $104.32M — | 0 | -$0.06 — | |
| International Tower Hill Mines THM | $0.52 — |
+12.43
|
$103.52M — | $248.44K — | $0.46 — | $0.52 — | $103.52M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.05 — |
0
|
$102.35M — | $10K — | $0.05999 — | $0.05999 — | $102.35M — | 0 | -$0.07 — | |
| Amarc Resources AXREF | $0.46 — |
-1.08
|
$101.57M — | $7.5K — | $0.46 — | $0.46 — | $101.57M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.28 — |
+10
|
$100.37M — | $37.5K — | $0.27 — | $0.28 — | $100.37M — | 0 | -$0.06 — | |
| Faraday Copper CPPKF | $0.4799 — |
-3.8
|
$98.77M — | $200 — | $0.4799 — | $0.4799 — | $98.77M — | 0 | -$0.07 — | |
| Kraig Biocraft Laboratories KBLB | $0.1 — |
-2.06
|
$98.65M — | $24.6K — | $0.08999 — | $0.1 — | $98.65M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.08999 — |
-3.87
|
$96.89M — | $144.12K — | $0.08999 — | $0.1 — | $96.89M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.45 — |
+2.95
|
$96.41M — | $2K — | $0.45 — | $0.46 — | $96.41M — | 22.65 | $0.02 — | |
| Copper Fox Metals CPFXF | $0.17 — |
+2.12
|
$95.68M — | $5K — | $0.17 — | $0.17 — | $95.68M — | 0 | $0 — | |
| TRX Gold TRX | $0.34 — |
+4.04
|
$94.99M — | $610.6K — | $0.33 — | $0.34 — | $94.99M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.46 — |
-1.63
|
$94.74M — | $1.18K — | $0.46 — | $0.46 — | $94.74M — | 45.85 | $0.01 — | |
| American Rare Earths ARRNF | $0.1799 — |
+3.95
|
$93.18M — | $30.82K — | $0.1799 — | $0.19 — | $93.18M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.5 — |
0
|
$92.46M — | $1K — | $0.5 — | $0.5 — | $92.46M — | 0 | -$0.06 — | |
| Asia Broadband AABB | $0.02999 — |
+1.15
|
$89.85M — | $1.67M — | $0.02999 — | $0.02999 — | $89.85M — | 0 | -$0.09 — | |
| Graphite One GPHOF | $0.64 — |
-8.14
|
$89.62M — | $23.17K — | $0.5999 — | $0.6999 — | $89.62M — | 0 | -$0.05 — | |
| Meridian Mining UK Societas MRRDF | $0.2899 — |
0
|
$87.82M — | $15K — | $0.2999 — | $0.2999 — | $87.82M — | 0 | -$0.04 — | |
| Radisson Mining Resources RMRDF | $0.26 — |
-3.77
|
$87.26M — | $85.5K — | $0.25 — | $0.27 — | $87.26M — | 0 | $0 — | |
| Amex Exploration AMXEF | $0.7199 — |
+2.28
|
$86.79M — | $2.4K — | $0.6999 — | $0.7199 — | $86.79M — | 71.90 | $0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
+7.38
|
$85.95M — | $114.78K — | $0.22 — | $0.23 — | $85.95M — | 0 | -$0.04 — | |
| NorthIsle Copper and Gold NTCPF | $0.32 — |
-3.03
|
$85.56M — | $4.97K — | $0.32 — | $0.33 — | $85.56M — | 0 | -$0.03 — | |
| Energy Transition Minerals GDLNF | $0.05999 — |
+37.5
|
$85.04M — | $25.15K — | $0.05 — | $0.05999 — | $85.04M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.51 — |
+9.87
|
$84.86M — | $21.6K — | $0.4699 — | $0.53 — | $84.86M — | 0 | -$0.02 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+4.95
|
$84.29M — | $217.25K — | $0.22 — | $0.23 — | $84.29M — | 0 | -$0.01 — | |
| Western Forest Products WFSTF | $0.26 — |
-7.81
|
$83.66M — | $4K — | $0.26 — | $0.26 — | $83.66M — | 0 | -$0.1 — | |
| Nevada King Gold NKGFF | $0.22 — |
+3.33
|
$82.05M — | $46.9K — | $0.22 — | $0.22 — | $82.05M — | 0 | -$0.05 — | |
| Greenland Resources GRLRF | $0.6999 — |
+7.69
|
$82.01M — | $4.1K — | $0.6999 — | $0.6999 — | $82.01M — | 0 | -$0.04 — | |
| Monument Mining MMTMF | $0.25 — |
0
|
$80.46M — | $10K — | $0.2399 — | $0.2399 — | $80.46M — | 8.16 | $0.03 — | |
| Vista Gold VGZ | $0.64 — |
+1.56
|
$79.15M — | $200.07K — | $0.63 — | $0.67 — | $79.15M — | 7.13 | $0.09 — | |
| GreenFirst Forest Products ICLTF | $3.5 — |
+6.06
|
$79.11M — | $400 — | $3.5 — | $3.5 — | $79.11M — | 0 | -$0.63 — | |
| Flexible FSI | $6.27 — |
+4.33
|
$78.1M — | $75.77K — | $6 — | $6.34 — | $78.1M — | 18.44 | $0.34 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$77.81M — | $20K — | $0.11 — | $0.11 — | $77.81M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.17 — |
+6.25
|
$77.36M — | $16.5K — | $0.17 — | $0.17 — | $77.36M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.9 — |
+10.11
|
$77.34M — | $84.87K — | $0.8199 — | $0.91 — | $77.34M — | 0 | -$0.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||