Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (51)
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italia (3)
- Japón (20)
- Malasia (22)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Qatar (2)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (24)
- Surinam (16)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (16)
- Reino Unido (5)
Todos los intercambios
Materiales básicos (51)
- {{item.name}}
- Todos los sectores
- Materiales básicos (51)
Materiales de Construcción (51)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$106.48 — |
+1.57
|
$71.15B — | $3.79M — | $104.72 — | $107.31 — | $71.15B — | 19.75 | $5.39 — | ||
Holcim AG
HCMLY
US
|
$18.78 — |
+1.24
|
$51.94B — | $600.00 — | $18.51 — | $18.70 — | $51.94B — | 110.47 | $0.17 — | ||
Vulcan Materials Company
VMC
US
|
$286.47 — |
+2.24
|
$37.17B — | $717.86K — | $280.94 — | $288.35 — | $37.17B — | 33.90 | $8.45 — | ||
|
Martin Marietta Materials
MLM
US
|
$577.33 — |
+2.08
|
$34.67B — | $396.03K — | $565.25 — | $578.63 — | $34.67B — | 36.24 | $15.93 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.98 — |
+2.2
|
$18.73B — | $4.16M — | $12.75 — | $13.10 — | $18.73B — | 37.08 | $0.35 — | ||
James Hardie Industries
JHX
US
|
$24.13 — |
+1
|
$14.00B — | $5.65M — | $23.54 — | $24.40 — | $14.00B — | 127.00 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.59 — |
+0.26
|
$12.28B — | $5.47K — | $11.60 — | $11.61 — | $12.28B — | 10.63 | $1.09 — | ||
Eagle Materials
EXP
US
|
$215.25 — |
-0.83
|
$6.66B — | $306.31K — | $214.75 — | $222.00 — | $6.66B — | 16.36 | $13.15 — | ||
|
United States Lime & Minerals
USLM
US
|
$108.39 — |
+2.3
|
$3.11B — | $335.77K — | $104.42 — | $109.35 — | $3.11B — | 23.87 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$5.24 — |
+4.38
|
$2.87B — | $500.00 — | $5.15 — | $5.15 — | $2.87B — | 18.71 | $0.28 — | ||
Tecnoglass
TGLS
US
|
$43.79 — |
+0.11
|
$1.94B — | $152.81K — | $43.62 — | $44.75 — | $1.94B — | 13.55 | $3.23 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.55 — |
-0.32
|
$1.46B — | $452.38K — | $12.42 — | $12.75 — | $1.46B — | 57.04 | $0.22 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.67 — |
-0.37
|
$913.58M — | $1.95K — | $10.61 — | $10.69 — | $913.58M — | 17.20 | $0.62 — | ||
|
Smith-Midland
SMID
US
|
$31.35 — |
+5.5
|
$166.36M — | $13.22K — | $29.18 — | $32.01 — | $166.36M — | 15.83 | $1.98 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+0.86
|
$52.43M — | $5.62K — | $0.34 — | $0.35 — | $52.43M — | 17.50 | $0.02 — | ||
|
Argo Graphene
ARLSF
US
|
$0.61 — |
+0.02
|
$14.73M — | $13.85K — | $0.59 — | $0.61 — | $14.73M — | 0 | -$0.18 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.72 — |
-4.56
|
$9.57M — | $14.83K — | $2.56 — | $2.82 — | $9.57M — | 0 | -$103.35 — | ||
|
Capstone Holding
CAPS
US
|
$0.29 — |
-2.16
|
$3.72M — | $162.45K — | $0.29 — | $0.31 — | $3.72M — | 0 | -$3.86 — | ||
|
Basanite
BASA
US
|
$0.01 — |
-8.33
|
$2.94M — | $96.80K — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
Holcim
HCMLF
US
|
$92.10 — |
0
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 105.86 | $0.87 — | ||
Heidelberg Materials AG
HLBZF
US
|
$211.37 — |
+3.11
|
$37.28B — | $3.00 — | $208.00 — | $208.00 — | $37.28B — | 16.39 | $12.89 — | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.25 — |
+4.17
|
$20.27B — | $100.00 — | $1.20 — | $1.20 — | $20.27B — | 41.66 | $0.03 — | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
James Hardie Industries
JHIUF
US
|
$22.14 — |
0
|
$12.85B — | $100.00 — | $22.70 — | $22.70 — | $12.85B — | 116.52 | $0.19 — | ||
|
Buzzi S.p.A
BZZUY
US
|
$26.90 — |
+4.02
|
$9.56B — | $200.00 — | $26.49 — | $27.17 — | $9.56B — | 9.18 | $2.93 — | ||
|
Buzzi S.p.A
BZZUF
US
|
$49.44 — |
0
|
$8.79B — | $1.00K — | $50.00 — | $50.00 — | $8.79B — | 8.42 | $5.87 — | ||
Xinyi Glass
XYIGF
US
|
$1.28 — |
0
|
$5.66B — | $110.00 — | $1.35 — | $1.35 — | $5.66B — | 14.22 | $0.09 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$24.41 — |
0
|
$5.40B — | $30.00 — | $23.25 — | $23.25 — | $5.40B — | 13.26 | $1.84 — | ||
|
China National Building Material Company
CBUMY
US
|
$29.64 — |
0
|
$4.50B — | $102.00 — | $30.13 — | $33.02 — | $4.50B — | 0 | -$3.57 — | ||
Cementos Argos
CMTOY
US
|
$16.76 — |
+14.17
|
$4.09B — | $100.00 — | $16.76 — | $16.76 — | $4.09B — | 30.47 | $0.55 — | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$11.38 — |
0
|
$3.71B — | $14.49K — | $11.85 — | $11.85 — | $3.71B — | 12.10 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.96 — |
0
|
$2.86B — | $2.00K — | $7.00 — | $7.00 — | $2.86B — | 58.00 | $0.12 — | ||
|
Taiheiyo Cement
THYCF
US
|
$23.64 — |
0
|
$2.43B — | $100.00 — | $22.25 — | $22.25 — | $2.43B — | 50.29 | $0.47 — | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.14 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
China Resources Building Materials Technology
CARCY
US
|
$6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
|
The Monarch Cement Company
MCEM
US
|
$289.00 — |
-3.59
|
$1.08B — | $155.00 — | $288.00 — | $295.00 — | $1.08B — | 14.79 | $19.54 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.63 — |
-13.91
|
$863.62M — | $100.00 — | $2.63 — | $2.63 — | $863.62M — | 7.10 | $0.37 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
Panamera
PHCI
US
|
$1.50 — |
-41.18
|
$110.83M — | $800.00 — | $1.50 — | $2.55 — | $110.83M — | 0 | -$2.09 — | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
IGS Capital
IGSC
US
|
$0.51 — |
0
|
$56.45M — | $300.00 — | $1.50 — | $1.51 — | $56.45M — | 0 | -$14.18 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}