Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (60)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
Materiales básicos (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Materiales de Construcción (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $22.52 — |
-1.49
|
$62.21B — | $42.71K — | $22.5 — | $22.65 — | $62.21B — | 17.73 | $1.27 — | |
| CRH CRH | $91.96 — |
-3.41
|
$62.05B — | $3.42M — | $91.8 — | $94.7 — | $62.05B — | 19.52 | $4.71 — | |
| Heidelberg Materials AG HLBZF | $203 — |
-3.4
|
$36.94B — | $1 — | $203 — | $203 — | $36.94B — | 18.45 | $11 — | |
| Vulcan Materials Company VMC | $262.53 — |
-2.82
|
$34.68B — | $2.02M — | $261.28 — | $270.05 — | $34.68B — | 36.92 | $7.11 — | |
| Martin Marietta Materials MLM | $550.53 — |
-2.99
|
$33.19B — | $614.87K — | $548.81 — | $568.98 — | $33.19B — | 31.54 | $17.45 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.09 — |
+0.23
|
$16.26B — | $1.05K — | $13.09 — | $13.1 — | $16.26B — | 12.46 | $1.05 — | |
| CEMEX, S.A.B. de C.V CX | $7.06 — |
-1.81
|
$10.45B — | $13.91M — | $7.05 — | $7.22 — | $10.45B — | 13.32 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
+9.27
|
$10.45B — | $151 — | $0.6999 — | $0.6999 — | $10.45B — | 14.00 | $0.05 — | |
| James Hardie Industries JHIUF | $23 — |
-25.57
|
$10.18B — | $315 — | $23 — | $23 — | $10.18B — | 23.46 | $0.98 — | |
| James Hardie Industries JHX | $22.07 — |
-4.87
|
$9.74B — | $4.12M — | $22.01 — | $23.04 — | $9.74B — | 22.52 | $0.98 — | |
| Buzzi S.p.A BZZUY | $26.45 — |
0
|
$9.71B — | $30 — | $27.21 — | $27.35 — | $9.71B — | 9.02 | $2.93 — | |
| Eagle Materials EXP | $203.29 — |
-6.76
|
$6.65B — | $649.97K — | $203.29 — | $219.89 — | $6.65B — | 14.77 | $13.76 — | |
| Wienerberger AG WBRBY | $7.44 — |
0
|
$4.17B — | $1 — | $7.34 — | $7.34 — | $4.17B — | 46.50 | $0.16 — | |
| Tecnoglass TGLS | $86.44 — |
-1.5
|
$4.06B — | $274.08K — | $86.28 — | $88.14 — | $4.06B — | 23.36 | $3.7 — | |
| Boise Cascade Company BCC | $86.73 — |
-3.14
|
$3.26B — | $177.83K — | $86.73 — | $89.53 — | $3.26B — | 10.81 | $8.02 — | |
| United States Lime & Minerals USLM | $103.98 — |
-1.23
|
$2.98B — | $50.68K — | $102.36 — | $104.88 — | $2.98B — | 24.75 | $4.2 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.12 — |
-4.72
|
$1.65B — | $505.36K — | $12.76 — | $13.76 — | $1.65B — | 18.22 | $0.72 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.65 — |
-2.83
|
$487.36M — | $3.78K — | $5.65 — | $5.82 — | $487.36M — | 9.11 | $0.62 — | |
| Smith-Midland SMID | $31.76 — |
+5.97
|
$168.47M — | $26.06K — | $30.15 — | $33.82 — | $168.47M — | 21.90 | $1.45 — | |
| CEMATRIX CTXXF | $0.2099 — |
+3.3
|
$31.69M — | $7.5K — | $0.2099 — | $0.2099 — | $31.69M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.62 — |
+0.56
|
$27.74M — | $8.88K — | $3.48 — | $3.69 — | $27.74M — | 0 | -$101 — | |
| Capstone Holding CAPS | $1.84 — |
-4.17
|
$9.55M — | $31.03K — | $1.82 — | $1.96 — | $9.55M — | 0 | -$22.42 — | |
| Basanite BASA | $0.02999 — |
+10.29
|
$7.76M — | $300 — | $0.02999 — | $0.02999 — | $7.76M — | 0 | -$0.03 — | |
| Holcim HCMLF | $113 — |
-3.17
|
$62.26B — | $761 — | $113 — | $113 — | $62.26B — | 17.76 | $6.36 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$16.25B — | $1K — | $2.4 — | $2.4 — | $16.25B — | 13.76 | $0.21 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.77 — |
0
|
$4.31B — | $1 — | $18.87 — | $18.87 — | $4.31B — | 9.78 | $2.02 — | |
| Xinyi Glass XYIGF | $0.9799 — |
0
|
$4.26B — | $16.2K — | $1.02 — | $1.02 — | $4.26B — | 9.77 | $0.1 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.76 — |
-9.86
|
$3.46B — | $100 — | $22.76 — | $22.76 — | $3.46B — | 11.61 | $1.96 — | |
| Cementos Argos CMTOY | $11.05 — |
0
|
$3.3B — | $45 — | $14 — | $14 — | $3.3B — | 368.33 | $0.03 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.18B — | $100 — | $9.15 — | $9.15 — | $3.18B — | 9.12 | $0.96 — | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
0
|
$3.01B — | $100 — | $6.75 — | $6.75 — | $3.01B — | 25.96 | $0.26 — | |
| Vicat SDCVF | $61.5 — |
0
|
$2.9B — | $1.23K — | $37.7 — | $37.7 — | $2.9B — | 8.86 | $6.94 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.88B — | $300 — | $25.4 — | $25.4 — | $2.88B — | 23.67 | $1.06 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$2.72B — | $1 — | $18 — | $18 — | $2.72B — | 0 | -$0.21 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$1.99B — | $300 — | $1.8 — | $1.84 — | $1.99B — | 0 | -$0.13 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.48B — | $300 — | $6.16 — | $6.4 — | $1.48B — | 50.06 | $0.12 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.19B — | $5K — | $0.26 — | $0.26 — | $1.19B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.16B — | $500 — | $3.35 — | $3.35 — | $1.16B — | 58.00 | $0.05 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.15B — | $180 — | $2.9 — | $2.9 — | $1.15B — | 8.48 | $0.36 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $244.26 — |
-0.2
|
$917.69M — | $1.11K — | $242.01 — | $245 — | $917.69M — | 11.53 | $21.17 — | |
| PPC PPCLY | $0.4799 — |
0
|
$378.62M — | $2.5K — | $0.4799 — | $0.4799 — | $378.62M — | 48.00 | $0.01 — | |
| Taiga Building Products TGAFF | $3.4 — |
0
|
$371.99M — | $1.5K — | $2.76 — | $2.76 — | $371.99M — | 11.33 | $0.3 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Boston Sand & Gravel BSND | $875 — |
0
|
$118.13M — | $1 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}