Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (60)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
Materiales básicos (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Materiales de Construcción (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $25.24 — |
+1.12
|
$69.54B — | $7.93K — | $25 — | $25.5 — | $69.54B — | 19.26 | $1.31 — | |
| CRH CRH | $95.32 — |
+0.71
|
$64.18B — | $1.14M — | $94.44 — | $95.94 — | $64.18B — | 20.23 | $4.71 — | |
| Holcim HCMLF | $78.85 — |
+3.06
|
$43.58B — | $200 — | $78.85 — | $78.85 — | $43.58B — | 12.00 | $6.57 — | |
| Vulcan Materials Company VMC | $267.28 — |
+0.31
|
$35.31B — | $164.01K — | $265.11 — | $267.8 — | $35.31B — | 37.59 | $7.11 — | |
| Martin Marietta Materials MLM | $560.36 — |
+0.23
|
$33.78B — | $71.87K — | $555.3 — | $561.84 — | $33.78B — | 32.13 | $17.44 — | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.26B — | $125 — | $28 — | $28 — | $16.26B — | 28.57 | $0.98 — | |
| James Hardie Industries JHX | $27.94 — |
-0.5
|
$16.18B — | $2.08M — | $27.74 — | $28.09 — | $16.18B — | 28.51 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.51 — |
-0.81
|
$16.01B — | $1.63K — | $13.5 — | $13.54 — | $16.01B — | 12.74 | $1.06 — | |
| CEMEX, S.A.B. de C.V CX | $7.35 — |
+1.89
|
$10.67B — | $3.26M — | $7.23 — | $7.37 — | $10.67B — | 14.14 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.39B — | $1K — | $0.6999 — | $0.6999 — | $10.39B — | 14.00 | $0.05 — | |
| Eagle Materials EXP | $217.26 — |
+0.95
|
$7.09B — | $70.56K — | $215.04 — | $219.85 — | $7.09B — | 15.77 | $13.77 — | |
| Wienerberger AG WBRBY | $7.28 — |
+7.69
|
$3.99B — | $1 — | $6.6 — | $6.6 — | $3.99B — | 28.00 | $0.26 — | |
| Tecnoglass TGLS | $75.45 — |
+0.28
|
$3.55B — | $34.02K — | $74.53 — | $75.92 — | $3.55B — | 20.39 | $3.7 — | |
| Boise Cascade Company BCC | $91.13 — |
+0.89
|
$3.43B — | $97.83K — | $89.86 — | $91.83 — | $3.43B — | 11.36 | $8.02 — | |
| United States Lime & Minerals USLM | $103.75 — |
+1.75
|
$2.97B — | $140.72K — | $101.73 — | $104.66 — | $2.97B — | 24.70 | $4.2 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.07 — |
-3.41
|
$1.29B — | $30.2K — | $11.07 — | $11.74 — | $1.29B — | 16.52 | $0.67 — | |
| Cementos Pacasmayo S.A.A CPAC | $6.18 — |
0
|
$523.9M — | $372 — | $6.18 — | $6.18 — | $523.9M — | 9.65 | $0.64 — | |
| Smith-Midland SMID | $33.99 — |
+0.44
|
$180.3M — | $2.25K — | $33.67 — | $34.5 — | $180.3M — | 23.44 | $1.45 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$34.18M — | $23.5K — | $0.23 — | $0.23 — | $34.18M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $2.44 — |
-2.05
|
$18.7M — | $52.38K — | $2.25 — | $2.56 — | $18.7M — | 0 | -$101 — | |
| Basanite BASA | $0.02999 — |
0
|
$8.79M — | $96.27K — | $0.02999 — | $0.02999 — | $8.79M — | 0 | -$0.03 — | |
| Capstone Holding CAPS | $1.41 — |
+3.68
|
$7.32M — | $30.76K — | $1.36 — | $1.45 — | $7.32M — | 0 | -$22.42 — | |
| Heidelberg Materials AG HLBZF | $230.11 — |
+0.52
|
$41.82B — | $26 — | $223.11 — | $223.11 — | $41.82B — | 20.20 | $11.39 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$16.01B — | $1K — | $2.4 — | $2.4 — | $16.01B — | 13.76 | $0.21 — | |
| Buzzi S.p.A BZZUY | $28.95 — |
+4.97
|
$10.48B — | $200 — | $28.95 — | $28.95 — | $10.48B — | 9.55 | $3.03 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass Holdings Limited XYIGY | $20.73 — |
0
|
$4.67B — | $100 — | $20.8 — | $20.8 — | $4.67B — | 10.26 | $2.02 — | |
| Xinyi Glass XYIGF | $0.9699 — |
0
|
$4.67B — | $16.2K — | $1.02 — | $1.02 — | $4.67B — | 9.70 | $0.1 — | |
| China National Building Material Company CBUMY | $25.72 — |
0
|
$3.94B — | $223 — | $24.52 — | $24.52 — | $3.94B — | 13.05 | $1.97 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Cementos Argos CMTOY | $12.9 — |
0
|
$3.45B — | $400 — | $11.84 — | $11.84 — | $3.45B — | 430.00 | $0.03 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.41B — | $1 — | $18 — | $18 — | $3.41B — | 0 | -$0.21 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.26B — | $100 — | $9.15 — | $9.15 — | $3.26B — | 9.12 | $0.96 — | |
| Vicat SDCVF | $63.03 — |
0
|
$3.06B — | $765 — | $37.7 — | $37.7 — | $3.06B — | 8.79 | $7.17 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.81B — | $300 — | $25.4 — | $25.4 — | $2.81B — | 7.17 | $3.5 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.79B — | $100 — | $6.3 — | $6.3 — | $2.79B — | 6.78 | $0.87 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$2B — | $300 — | $1.8 — | $1.84 — | $2B — | 0 | -$0.13 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.59B — | $300 — | $6.16 — | $6.4 — | $1.59B — | 46.21 | $0.13 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
0
|
$1.13B — | $5K — | $0.26 — | $0.26 — | $1.13B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.11B — | $57 — | $2.92 — | $2.92 — | $1.11B — | 58.00 | $0.05 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.09B — | $180 — | $2.9 — | $2.9 — | $1.09B — | 8.48 | $0.36 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $239 — |
-0.33
|
$897.93M — | $1 — | $239 — | $239 — | $897.93M — | 11.28 | $21.17 — | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
+333.33
|
$579.89M — | $18 — | $0.66 — | $0.66 — | $579.89M — | 0 | -$0.21 — | |
| PPC PPCLY | $0.6099 — |
0
|
$447.65M — | $23K — | $0.6099 — | $0.6099 — | $447.65M — | 15.25 | $0.04 — | |
| Taiga Building Products TGAFF | $2.45 — |
0
|
$268.53M — | $1.66K — | $3.45 — | $3.66 — | $268.53M — | 8.15 | $0.3 — | |
| Boston Sand & Gravel BSND | $850 — |
0
|
$114.75M — | $8 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}