Del País: Estados Unidos Bolsa de valores: NYSE American Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (43)
- {{country.name}}
- Todos los países
- Estados Unidos (43)
NYSE American (43)
Materiales básicos (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold EQX | $6.22 — |
+1.74
|
$4.68B — | $7.42M — | $6.19 — | $6.35 — | $4.68B — | 8.75 | $0.71 — | |
| B2Gold BTG | $3.51 — |
+1.01
|
$4.63B — | $16.78M — | $3.47 — | $3.57 — | $4.63B — | 0 | -$0.47 — | |
| New Gold NGD | $4.72 — |
+0.32
|
$3.73B — | $9.14M — | $4.7 — | $4.81 — | $3.73B — | 26.19 | $0.18 — | |
| Orla Mining ORLA | $11.22 — |
+4.86
|
$3.65B — | $543.2K — | $10.76 — | $11.27 — | $3.65B — | 0 | $0 — | |
| MAG Silver MAG | $22.21 — |
+2.64
|
$2.3B — | $1.11M — | $21.78 — | $22.32 — | $2.3B — | 25.24 | $0.88 — | |
| NovaGold Resources NG | $4.78 — |
+1.29
|
$1.95B — | $1.01M — | $4.68 — | $4.82 — | $1.95B — | 0 | -$0.26 — | |
| Northern Dynasty Minerals NAK | $2.15 — |
-1.61
|
$1.16B — | $11.58M — | $2.04 — | $2.21 — | $1.16B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.59 — |
-2.05
|
$1.13B — | $2.86M — | $3.54 — | $3.67 — | $1.13B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $5.1 — |
+5.49
|
$1.11B — | $5.41M — | $4.89 — | $5.14 — | $1.11B — | 18.19 | $0.28 — | |
| Vizsla Silver VZLA | $3.24 — |
+8.36
|
$1.06B — | $6.48M — | $3.06 — | $3.26 — | $1.06B — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $1.02 — |
+3.12
|
$665.47M — | $2.39M — | $1 — | $1.05 — | $665.47M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $4.17 — |
+6.89
|
$605.36M — | $7.55M — | $3.93 — | $4.22 — | $605.36M — | 41.68 | $0.1 — | |
| Standard Lithium SLI | $2.8 — |
+2.56
|
$574.31M — | $2.75M — | $2.76 — | $2.93 — | $574.31M — | 4.59 | $0.61 — | |
| Gold Royalty GROY | $2.45 — |
+3.16
|
$416.84M — | $955.6K — | $2.36 — | $2.45 — | $416.84M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $20.42 — |
+0.39
|
$394M — | $43.21K — | $20.24 — | $20.79 — | $394M — | 22.43 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $4.09 — |
+2.38
|
$377.96M — | $152.26K — | $4.03 — | $4.1 — | $377.96M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.36 — |
+2.65
|
$349.95M — | $907.83K — | $1.34 — | $1.4 — | $349.95M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.56 — |
-3.75
|
$304.91M — | $2.13M — | $2.52 — | $2.72 — | $304.91M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.8 — |
+1.64
|
$301.84M — | $321.06K — | $2.76 — | $2.82 — | $301.84M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.64 — |
+8.64
|
$286.25M — | $533.04K — | $1.52 — | $1.64 — | $286.25M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.7 — |
+1.9
|
$279.51M — | $332.41K — | $1.66 — | $1.74 — | $279.51M — | 0 | -$0.06 — | |
| Western Copper and Gold WRN | $1.36 — |
+2.66
|
$271.49M — | $242.42K — | $1.33 — | $1.37 — | $271.49M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $20.12 — |
+0.75
|
$252.58M — | $41.09K — | $19.66 — | $20.34 — | $252.58M — | 0 | -$3.23 — | |
| Integra Resources ITRG | $1.49 — |
+0.36
|
$251.04M — | $521.68K — | $1.46 — | $1.51 — | $251.04M — | 0 | -$0.01 — | |
| Idaho Strategic Resources IDR | $16.29 — |
+0.68
|
$228.98M — | $330.05K — | $15.58 — | $16.34 — | $228.98M — | 26.27 | $0.62 — | |
| International Tower Hill Mines THM | $1.02 — |
-2.86
|
$212.04M — | $345.87K — | $1.01 — | $1.08 — | $212.04M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.71 — |
+3.3
|
$181.03M — | $752.37K — | $1.68 — | $1.75 — | $181.03M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.76 — |
+2.31
|
$148.61M — | $425.87K — | $0.7399 — | $0.76 — | $148.61M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.88 — |
-2.37
|
$145.3M — | $9.48K — | $16.87 — | $17.36 — | $145.3M — | 12.69 | $1.33 — | |
| Vista Gold VGZ | $1 — |
-0.88
|
$124.97M — | $313.18K — | $1 — | $1.03 — | $124.97M — | 12.51 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
+0.62
|
$95.43M — | $403.71K — | $0.34 — | $0.3499 — | $95.43M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.68 — |
-4.67
|
$92.44M — | $2.78M — | $0.65 — | $0.75 — | $92.44M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.52 — |
+0.1
|
$89.21M — | $94.47K — | $0.51 — | $0.53 — | $89.21M — | 0 | -$0.54 — | |
| Flexible FSI | $5.79 — |
-1.03
|
$73.23M — | $4.14K — | $5.69 — | $5.85 — | $73.23M — | 32.16 | $0.18 — | |
| Solitario Resources XPL | $0.67 — |
+1.48
|
$60.15M — | $5.62K — | $0.66 — | $0.68 — | $60.15M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.6999 — |
-3.75
|
$49.72M — | $174.89K — | $0.6899 — | $0.76 — | $49.72M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5899 — |
-3.19
|
$45.73M — | $420.44K — | $0.5799 — | $0.6199 — | $45.73M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.2 — |
+0.96
|
$3.41M — | $694.86K — | $0.19 — | $0.2 — | $3.41M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.45B — | $39 — | $27.94 — | $29.04 — | $4.45B — | 7.81 | $3.61 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}