Del País: Estados Unidos Bolsa de valores: NYSE American Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (45)
- {{country.name}}
- Todos los países
- Estados Unidos (45)
NYSE American (45)
Materiales básicos (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.18 — |
+4.95
|
$4.2B — | $45.7M — | $3.06 — | $3.18 — | $4.2B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $11.76 — |
+9.29
|
$3.79B — | $1.35M — | $10.99 — | $11.81 — | $3.79B — | 43.55 | $0.27 — | |
| New Gold NGD | $4.2 — |
+6.87
|
$3.32B — | $28.42M — | $3.99 — | $4.21 — | $3.32B — | 23.33 | $0.18 — | |
| Equinox Gold EQX | $6.9 — |
+5.83
|
$3.15B — | $16.67M — | $6.61 — | $6.91 — | $3.15B — | 9.19 | $0.75 — | |
| MAG Silver MAG | $15.58 — |
+4.49
|
$1.61B — | $731.08K — | $15.03 — | $15.64 — | $1.61B — | 20.77 | $0.75 — | |
| NovaGold Resources NG | $4.21 — |
+2.18
|
$1.41B — | $3.04M — | $4.1 — | $4.25 — | $1.41B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.85 — |
+6.94
|
$837.05M — | $5.82M — | $3.61 — | $3.86 — | $837.05M — | 10.69 | $0.36 — | |
| Vizsla Silver VZLA | $2.35 — |
+8.29
|
$697.12M — | $2.89M — | $2.19 — | $2.39 — | $697.12M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.02 — |
+3.59
|
$642.09M — | $17.04M — | $1.92 — | $2.04 — | $642.09M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.08 — |
+0.93
|
$581.67M — | $3.26M — | $1.04 — | $1.13 — | $581.67M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.65 — |
+23.13
|
$424.31M — | $3.57M — | $1.38 — | $1.66 — | $424.31M — | 82.50 | $0.02 — | |
| United States Antimony UAMY | $3.55 — |
+4.11
|
$416.44M — | $2.9M — | $3.32 — | $3.56 — | $416.44M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.6199 — |
+7.1
|
$395.31M — | $991.1K — | $0.5799 — | $0.6199 — | $395.31M — | 0 | -$0.17 — | |
| Avino Silver & Gold Mines ASM | $2.47 — |
+2.92
|
$348.11M — | $4.94M — | $2.33 — | $2.5 — | $348.11M — | 41.16 | $0.06 — | |
| Integra Resources ITRG | $1.9 — |
+11.11
|
$320.55M — | $3.45M — | $1.72 — | $1.95 — | $320.55M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.13 — |
+7.19
|
$289.51M — | $298.54K — | $2.97 — | $3.16 — | $289.51M — | 0 | -$0.06 — | |
| Standard Lithium SLI | $1.42 — |
+2.9
|
$274.55M — | $906.75K — | $1.37 — | $1.46 — | $274.55M — | 2.32 | $0.61 — | |
| Trilogy Metals TMQ | $1.66 — |
+0.61
|
$272.6M — | $519.6K — | $1.6 — | $1.66 — | $272.6M — | 0 | -$0.05 — | |
| Caledonia Mining CMCL | $13.92 — |
+6.18
|
$268.58M — | $119.36K — | $13.32 — | $14 — | $268.58M — | 15.29 | $0.91 — | |
| Gold Royalty GROY | $1.57 — |
+4.67
|
$267.64M — | $2.09M — | $1.51 — | $1.6 — | $267.64M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.24 — |
+5.16
|
$244.15M — | $404.91K — | $2.15 — | $2.25 — | $244.15M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.2 — |
+9.09
|
$240M — | $484.76K — | $1.13 — | $1.2 — | $240M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $16.69 — |
+6.51
|
$228.07M — | $276.96K — | $15.7 — | $16.8 — | $228.07M — | 24.91 | $0.67 — | |
| New Pacific Metals NEWP | $1.19 — |
+8.18
|
$204.25M — | $169.9K — | $1.11 — | $1.19 — | $204.25M — | 0 | -$0.03 — | |
| International Tower Hill Mines THM | $0.92 — |
+7.05
|
$191.16M — | $1.37M — | $0.79 — | $0.92 — | $191.16M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $14.28 — |
+2.44
|
$174.91M — | $81.9K — | $13.73 — | $14.41 — | $174.91M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8299 — |
+7.24
|
$163.07M — | $760.76K — | $0.78 — | $0.8299 — | $163.07M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.17 — |
-2.32
|
$143.78M — | $24K — | $15.15 — | $15.66 — | $143.78M — | 10.04 | $1.51 — | |
| Platinum Group Metals PLG | $1.22 — |
+3.39
|
$127.37M — | $770.39K — | $1.18 — | $1.23 — | $127.37M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.9799 — |
+1.04
|
$122.33M — | $631.73K — | $0.9599 — | $1.01 — | $122.33M — | 12.25 | $0.08 — | |
| TRX Gold TRX | $0.32 — |
+4.97
|
$90.02M — | $427.37K — | $0.3099 — | $0.32 — | $90.02M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6199 — |
+1.63
|
$75.89M — | $1.07M — | $0.5999 — | $0.63 — | $75.89M — | 0 | -$0.61 — | |
| Fury Gold Mines FURY | $0.38 — |
+0.63
|
$61.15M — | $528.62K — | $0.38 — | $0.4099 — | $61.15M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.63 — |
+0.8
|
$51.91M — | $92.3K — | $0.6199 — | $0.63 — | $51.91M — | 0 | -$0.07 — | |
| Flexible FSI | $3.58 — |
-2.68
|
$45.28M — | $21.38K — | $3.58 — | $3.65 — | $45.28M — | 14.91 | $0.24 — | |
| Westwater Resources WWR | $0.4799 — |
-1.04
|
$34.89M — | $260.54K — | $0.4799 — | $0.4899 — | $34.89M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
+4.37
|
$32.6M — | $484.66K — | $0.4699 — | $0.4899 — | $32.6M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.26 — |
+0.47
|
$2.57M — | $43.89K — | $0.25 — | $0.26 — | $2.57M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.56 — |
0
|
$4.24B — | $121 — | $26.4 — | $27.56 — | $4.24B — | 7.91 | $3.48 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}