Del País: Estados Unidos Bolsa de valores: NYSE American Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (43)
- {{country.name}}
- Todos los países
- Estados Unidos (43)
NYSE American (43)
Materiales básicos (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold EQX | $6.26 — |
+2.46
|
$4.71B — | $5.18M — | $6.19 — | $6.35 — | $4.71B — | 8.81 | $0.71 — | |
| B2Gold BTG | $3.52 — |
+1.42
|
$4.65B — | $10.29M — | $3.47 — | $3.57 — | $4.65B — | 0 | -$0.47 — | |
| New Gold NGD | $4.77 — |
+1.59
|
$3.78B — | $4.07M — | $4.7 — | $4.81 — | $3.78B — | 26.52 | $0.18 — | |
| Orla Mining ORLA | $11.06 — |
+3.35
|
$3.6B — | $224.26K — | $10.76 — | $11.07 — | $3.6B — | 0 | $0 — | |
| MAG Silver MAG | $22.18 — |
+2.5
|
$2.29B — | $584.61K — | $21.78 — | $22.22 — | $2.29B — | 25.20 | $0.88 — | |
| NovaGold Resources NG | $4.76 — |
+0.85
|
$1.94B — | $563.24K — | $4.68 — | $4.82 — | $1.94B — | 0 | -$0.26 — | |
| Northern Dynasty Minerals NAK | $2.13 — |
-2.29
|
$1.15B — | $6.07M — | $2.08 — | $2.21 — | $1.15B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.61 — |
-1.39
|
$1.14B — | $1.52M — | $3.54 — | $3.67 — | $1.14B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $5.08 — |
+5.14
|
$1.11B — | $3.24M — | $4.89 — | $5.09 — | $1.11B — | 18.13 | $0.28 — | |
| Vizsla Silver VZLA | $3.2 — |
+6.86
|
$1.05B — | $4.15M — | $3.06 — | $3.21 — | $1.05B — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $1.03 — |
+4.04
|
$671.28M — | $1.4M — | $1 — | $1.05 — | $671.28M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $4.11 — |
+5.38
|
$596.85M — | $4.12M — | $3.93 — | $4.15 — | $596.85M — | 41.10 | $0.1 — | |
| Standard Lithium SLI | $2.85 — |
+4.21
|
$583.54M — | $1.5M — | $2.76 — | $2.93 — | $583.54M — | 4.66 | $0.61 — | |
| Gold Royalty GROY | $2.42 — |
+2.11
|
$412.58M — | $492.32K — | $2.36 — | $2.42 — | $412.58M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $20.5 — |
+0.79
|
$395.54M — | $22.37K — | $20.4 — | $20.79 — | $395.54M — | 22.52 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $4.09 — |
+2.38
|
$377.96M — | $82.62K — | $4.03 — | $4.09 — | $377.96M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.36 — |
+3.01
|
$351.25M — | $692.28K — | $1.34 — | $1.4 — | $351.25M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.6 — |
-2.45
|
$309.07M — | $1.33M — | $2.54 — | $2.72 — | $309.07M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.8 — |
+1.64
|
$301.84M — | $85.52K — | $2.78 — | $2.82 — | $301.84M — | 0 | $0 — | |
| Trilogy Metals TMQ | $1.71 — |
+2.4
|
$280.87M — | $156.91K — | $1.66 — | $1.74 — | $280.87M — | 0 | -$0.06 — | |
| New Pacific Metals NEWP | $1.6 — |
+5.63
|
$278.39M — | $141.86K — | $1.52 — | $1.6 — | $278.39M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.36 — |
+2.65
|
$271.49M — | $133.98K — | $1.33 — | $1.36 — | $271.49M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $20.3 — |
+1.65
|
$254.84M — | $22.01K — | $19.66 — | $20.3 — | $254.84M — | 0 | -$3.23 — | |
| Integra Resources ITRG | $1.51 — |
+1.69
|
$254.35M — | $315.05K — | $1.46 — | $1.51 — | $254.35M — | 0 | -$0.01 — | |
| Idaho Strategic Resources IDR | $15.95 — |
-1.42
|
$224.2M — | $223.6K — | $15.58 — | $16.34 — | $224.2M — | 25.72 | $0.62 — | |
| International Tower Hill Mines THM | $1.02 — |
-2.88
|
$212.02M — | $239.25K — | $1.01 — | $1.08 — | $212.02M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.73 — |
+3.92
|
$182.11M — | $376.83K — | $1.68 — | $1.74 — | $182.11M — | 0 | -$0.05 — | |
| Core Molding CMT | $17.18 — |
-0.64
|
$147.88M — | $3.93K — | $17.08 — | $17.36 — | $147.88M — | 12.91 | $1.33 — | |
| GoldMining GLDG | $0.75 — |
+0.92
|
$146.59M — | $156.16K — | $0.7399 — | $0.75 — | $146.59M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.01 — |
-0.5
|
$125.46M — | $192.25K — | $1 — | $1.03 — | $125.46M — | 12.56 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
+0.77
|
$95.58M — | $95.58K — | $0.34 — | $0.34 — | $95.58M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6899 — |
-3.42
|
$93.67M — | $1.62M — | $0.66 — | $0.75 — | $93.67M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.52 — |
+0.63
|
$89.69M — | $72.16K — | $0.51 — | $0.52 — | $89.69M — | 0 | -$0.54 — | |
| Flexible FSI | $5.74 — |
-1.97
|
$72.53M — | $2.86K — | $5.69 — | $5.85 — | $72.53M — | 31.86 | $0.18 — | |
| Solitario Resources XPL | $0.68 — |
+2.49
|
$60.75M — | $3.14K — | $0.66 — | $0.68 — | $60.75M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.7199 — |
+0.01
|
$51.66M — | $70.86K — | $0.7199 — | $0.76 — | $51.66M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5799 — |
-3.95
|
$45.37M — | $285.99K — | $0.5799 — | $0.6199 — | $45.37M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
-2.16
|
$3.3M — | $432.63K — | $0.19 — | $0.2 — | $3.3M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.45B — | $16 — | $27.94 — | $29.04 — | $4.45B — | 7.81 | $3.61 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}