Del País: Estados Unidos Bolsa de valores: NYSE American Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (45)
- {{country.name}}
- Todos los países
- Estados Unidos (45)
NYSE American (45)
Materiales básicos (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.46 — |
+2.37
|
$4.57B — | $32.38M — | $3.36 — | $3.46 — | $4.57B — | 0 | -$0.47 — | |
| New Gold NGD | $4.4 — |
+2.33
|
$3.48B — | $19.29M — | $4.27 — | $4.41 — | $3.48B — | 24.44 | $0.18 — | |
| Orla Mining ORLA | $10.42 — |
+1.96
|
$3.39B — | $675.78K — | $10.02 — | $10.42 — | $3.39B — | 0 | $0 — | |
| Equinox Gold EQX | $6.67 — |
+0.3
|
$3.05B — | $8.71M — | $6.6 — | $6.75 — | $3.05B — | 9.39 | $0.71 — | |
| MAG Silver MAG | $18.77 — |
+0.64
|
$1.94B — | $1.3M — | $18.57 — | $18.8 — | $1.94B — | 21.32 | $0.88 — | |
| NovaGold Resources NG | $3.58 — |
+1.42
|
$1.43B — | $3.53M — | $3.51 — | $3.64 — | $1.43B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.93 — |
-0.76
|
$864.67M — | $4.33M — | $3.92 — | $4.07 — | $864.67M — | 14.03 | $0.28 — | |
| Vizsla Silver VZLA | $2.9 — |
+1.4
|
$852.04M — | $2.42M — | $2.79 — | $2.91 — | $852.04M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.18 — |
-1.36
|
$705.9M — | $4.2M — | $2.16 — | $2.22 — | $705.9M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.09 — |
+1.87
|
$587.05M — | $4.46M — | $1.06 — | $1.13 — | $587.05M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines ASM | $3.15 — |
-1.87
|
$461.56M — | $4.29M — | $3.07 — | $3.29 — | $461.56M — | 31.50 | $0.1 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-1.57
|
$401M — | $2.42M — | $0.5899 — | $0.64 — | $401M — | 0 | -$0.13 — | |
| Standard Lithium SLI | $1.82 — |
+1.11
|
$361.11M — | $3.44M — | $1.76 — | $1.85 — | $361.11M — | 2.98 | $0.61 — | |
| Galiano Gold GAU | $1.4 — |
+2.19
|
$360.56M — | $458K — | $1.35 — | $1.4 — | $360.56M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $17.2 — |
+1.71
|
$331.87M — | $145.33K — | $16.38 — | $17.2 — | $331.87M — | 18.90 | $0.91 — | |
| Gold Royalty GROY | $1.89 — |
+3.28
|
$322.22M — | $1.6M — | $1.82 — | $1.9 — | $322.22M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $2.42 — |
-5.84
|
$303.06M — | $2.76M — | $2.37 — | $2.59 — | $303.06M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.06 — |
+1.32
|
$283.13M — | $268.19K — | $3 — | $3.09 — | $283.13M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.64 — |
-1.8
|
$279.26M — | $607.68K — | $1.63 — | $1.68 — | $279.26M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.41 — |
+1.69
|
$260.26M — | $561.7K — | $2.34 — | $2.44 — | $260.26M — | 0 | $0 — | |
| Contango Ore CTGO | $20.25 — |
-0.59
|
$255.71M — | $135.62K — | $19.5 — | $20.94 — | $255.71M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.39 — |
-0.71
|
$238.78M — | $231.18K — | $1.35 — | $1.43 — | $238.78M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.14 — |
-4.2
|
$237.31M — | $268.74K — | $1.13 — | $1.17 — | $237.31M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.26 — |
-5.97
|
$221.15M — | $202.51K — | $1.26 — | $1.37 — | $221.15M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.06 — |
+0.14
|
$197.63M — | $371.09K — | $13.77 — | $14.62 — | $197.63M — | 22.67 | $0.62 — | |
| International Tower Hill Mines THM | $0.8199 — |
-1.3
|
$175.54M — | $158.99K — | $0.81 — | $0.8599 — | $175.54M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.45 — |
-0.68
|
$153.52M — | $687.34K — | $1.42 — | $1.46 — | $153.52M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.22 — |
0
|
$152.29M — | $381K — | $1.2 — | $1.24 — | $152.29M — | 15.25 | $0.08 — | |
| GoldMining GLDG | $0.76 — |
-0.76
|
$151.25M — | $871.45K — | $0.75 — | $0.77 — | $151.25M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.96 — |
-1.3
|
$139.19M — | $16.67K — | $15.9 — | $16.2 — | $139.19M — | 12.00 | $1.33 — | |
| TRX Gold TRX | $0.34 — |
+2.67
|
$95.52M — | $368.38K — | $0.33 — | $0.34 — | $95.52M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5799 — |
+1.75
|
$79.14M — | $455.08K — | $0.5699 — | $0.5999 — | $79.14M — | 0 | -$0.63 — | |
| Fury Gold Mines FURY | $0.4 — |
+1.21
|
$64.13M — | $403.26K — | $0.39 — | $0.4099 — | $64.13M — | 0 | -$0.54 — | |
| Flexible FSI | $4.36 — |
+2.61
|
$55.16M — | $8.43K — | $4.25 — | $4.36 — | $55.16M — | 24.22 | $0.18 — | |
| Solitario Resources XPL | $0.64 — |
+3.17
|
$52.49M — | $80.52K — | $0.6199 — | $0.64 — | $52.49M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.52 — |
+1.17
|
$37.15M — | $112.6K — | $0.52 — | $0.53 — | $37.15M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.4799 — |
-0.27
|
$36.68M — | $244.44K — | $0.4799 — | $0.4899 — | $36.68M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
-9.23
|
$3.51M — | $840.21K — | $0.1799 — | $0.19 — | $3.51M — | 0 | -$0.87 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.17B — | $404 — | $27 — | $27 — | $4.17B — | 7.73 | $3.49 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}