Del País: Estados Unidos Bolsa de valores: NYSE American Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (40)
- {{country.name}}
- Todos los países
- Estados Unidos (40)
NYSE American (40)
Materiales básicos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$10.54 — |
+2.93
|
$8.32B — | $11.59M — | $10.21 — | $10.65 — | $8.32B — | 28.48 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.21 — |
+2.93
|
$5.61B — | $19.18M — | $4.07 — | $4.25 — | $5.61B — | 11.07 | $0.38 — | ||
Orla Mining
ORLA
US
|
$10.65 — |
+2.8
|
$3.68B — | $3.12M — | $10.29 — | $10.77 — | $3.68B — | 14.79 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$7.44 — |
+5.23
|
$3.26B — | $3.18M — | $7.08 — | $7.53 — | $3.26B — | 0 | -$0.26 — | ||
Taseko Mines
TGB
US
|
$7.50 — |
+9.49
|
$2.74B — | $5.61M — | $6.91 — | $7.53 — | $2.74B — | 187.50 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$11.30 — |
+7.52
|
$2.50B — | $4.81M — | $10.55 — | $11.46 — | $2.50B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$5.28 — |
+5.81
|
$1.78B — | $4.22M — | $5.03 — | $5.35 — | $1.78B — | 0 | -$0.22 — | ||
|
Vizsla Silver
VZLA
US
|
$3.59 — |
+3.46
|
$1.25B — | $5.93M — | $3.48 — | $3.63 — | $1.25B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.04 — |
+4.62
|
$1.14B — | $4.10M — | $1.94 — | $2.09 — | $1.14B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.39 — |
+6.86
|
$1.12B — | $6.31M — | $6.03 — | $6.46 — | $1.12B — | 29.04 | $0.22 — | ||
United States Antimony
UAMY
US
|
$7.04 — |
-3.96
|
$1.04B — | $6.25M — | $6.89 — | $7.32 — | $1.04B — | 0 | -$0.12 — | ||
Standard Lithium
SLI
US
|
$3.58 — |
+4.07
|
$873.02M — | $1.48M — | $3.47 — | $3.62 — | $873.02M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$4.57 — |
+4.1
|
$845.77M — | $1.12M — | $4.37 — | $4.66 — | $845.77M — | 0 | -$0.02 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.31 — |
+1.81
|
$683.07M — | $426.73K — | $7.12 — | $7.40 — | $683.07M — | 0 | -$0.04 — | ||
|
Trilogy Metals
TMQ
US
|
$3.93 — |
+2.08
|
$678.10M — | $1.82M — | $3.83 — | $3.97 — | $678.10M — | 0 | -$0.28 — | ||
Gold Royalty
GROY
US
|
$2.88 — |
+1.05
|
$664.73M — | $1.33M — | $2.83 — | $2.94 — | $664.73M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.58 — |
+2.6
|
$606.85M — | $1.70M — | $1.50 — | $1.59 — | $606.85M — | 0 | -$0.17 — | ||
|
Idaho Strategic Resources
IDR
US
|
$36.39 — |
+5.45
|
$575.32M — | $215.02K — | $34.00 — | $36.57 — | $575.32M — | 25.62 | $1.42 — | ||
International Tower Hill Mines
THM
US
|
$2.09 — |
+1.95
|
$555.57M — | $711.42K — | $2.02 — | $2.12 — | $555.57M — | 0 | -$0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.11 — |
+3.43
|
$551.16M — | $2.63M — | $2.02 — | $2.12 — | $551.16M — | 19.18 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.42 — |
+2.11
|
$546.03M — | $1.90M — | $2.37 — | $2.46 — | $546.03M — | 242.00 | $0.01 — | ||
Integra Resources
ITRG
US
|
$2.52 — |
+2.86
|
$509.67M — | $2.39M — | $2.40 — | $2.52 — | $509.67M — | 63.00 | $0.04 — | ||
Contango Silver & Gold
CTGO
US
|
$16.51 — |
+3.38
|
$508.03M — | $341.72K — | $15.90 — | $16.57 — | $508.03M — | 0 | -$1.75 — | ||
Caledonia Mining
CMCL
US
|
$20.18 — |
+3.65
|
$389.74M — | $190.65K — | $19.53 — | $20.31 — | $389.74M — | 6.34 | $3.18 — | ||
|
Vista Gold
VGZ
US
|
$2.34 — |
+6.36
|
$341.57M — | $2.24M — | $2.21 — | $2.34 — | $341.57M — | 0 | -$0.06 — | ||
Comstock
LODE
US
|
$4.10 — |
+0.49
|
$311.24M — | $791.86K — | $4.03 — | $4.16 — | $311.24M — | 0 | -$0.94 — | ||
TRX Gold
TRX
US
|
$0.93 — |
+0.79
|
$302.66M — | $1.47M — | $0.90 — | $0.94 — | $302.66M — | 0 | -$0.07 — | ||
|
Core Molding
CMT
US
|
$24.64 — |
-0.12
|
$211.00M — | $27.55K — | $24.20 — | $25.15 — | $211.00M — | 22.19 | $1.11 — | ||
|
GoldMining
GLDG
US
|
$0.96 — |
+2.2
|
$205.59M — | $875.13K — | $0.95 — | $0.99 — | $205.59M — | 0 | -$0.06 — | ||
Gold Resource
GORO
US
|
$1.20 — |
+0.84
|
$194.27M — | $1.14M — | $1.18 — | $1.22 — | $194.27M — | 24.00 | $0.05 — | ||
|
Platinum Group Metals
PLG
US
|
$1.49 — |
+6.43
|
$188.97M — | $2.12M — | $1.43 — | $1.54 — | $188.97M — | 0 | -$0.05 — | ||
Paramount Gold Nevada
PZG
US
|
$1.22 — |
+6.09
|
$104.66M — | $546.79K — | $1.17 — | $1.24 — | $104.66M — | 0 | -$0.21 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+2.69
|
$101.72M — | $128.70K — | $0.51 — | $0.56 — | $101.72M — | 13.37 | $0.04 — | ||
|
Flexible
FSI
US
|
$6.31 — |
-0.63
|
$80.37M — | $13.08K — | $6.30 — | $6.40 — | $80.37M — | 105.16 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.79 — |
+0.84
|
$73.89M — | $124.66K — | $0.78 — | $0.81 — | $73.89M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.53 — |
+3.64
|
$67.76M — | $892.98K — | $0.52 — | $0.54 — | $67.76M — | 0 | -$0.32 — | ||
|
IT Tech Packaging
ITP
US
|
$0.20 — |
-3.84
|
$3.31M — | $380.06K — | $0.18 — | $0.20 — | $3.31M — | 0 | -$0.91 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $185.00 — | $30.05 — | $30.05 — | $4.61B — | 7.96 | $3.77 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}