Del País: Estados Unidos Bolsa de valores: NYSE American Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (43)
- {{country.name}}
- Todos los países
- Estados Unidos (43)
NYSE American (43)
Materiales básicos (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold EQX | $6.26 — |
+2.45
|
$4.71B — | $9.27M — | $6.19 — | $6.35 — | $4.71B — | 8.81 | $0.71 — | |
| B2Gold BTG | $3.53 — |
+1.58
|
$4.66B — | $24.6M — | $3.47 — | $3.57 — | $4.66B — | 0 | -$0.47 — | |
| New Gold NGD | $4.72 — |
+0.43
|
$3.74B — | $11.03M — | $4.69 — | $4.81 — | $3.74B — | 26.22 | $0.18 — | |
| Orla Mining ORLA | $11.31 — |
+5.7
|
$3.68B — | $691.94K — | $10.76 — | $11.32 — | $3.68B — | 0 | $0 — | |
| MAG Silver MAG | $22.35 — |
+3.26
|
$2.31B — | $1.33M — | $21.78 — | $22.35 — | $2.31B — | 25.39 | $0.88 — | |
| NovaGold Resources NG | $4.82 — |
+2.14
|
$1.96B — | $1.12M — | $4.68 — | $4.83 — | $1.96B — | 0 | -$0.26 — | |
| Northern Dynasty Minerals NAK | $2.17 — |
-0.69
|
$1.17B — | $14.29M — | $2.04 — | $2.21 — | $1.17B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.6 — |
-1.78
|
$1.14B — | $4.4M — | $3.54 — | $3.67 — | $1.14B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $5.14 — |
+6.31
|
$1.12B — | $6.37M — | $4.89 — | $5.14 — | $1.12B — | 18.33 | $0.28 — | |
| Vizsla Silver VZLA | $3.26 — |
+8.99
|
$1.07B — | $7.43M — | $3.06 — | $3.29 — | $1.07B — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $1.04 — |
+4.65
|
$675.19M — | $3.14M — | $1 — | $1.05 — | $675.19M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $4.21 — |
+8.07
|
$612.06M — | $8.99M — | $3.93 — | $4.22 — | $612.06M — | 42.14 | $0.1 — | |
| Standard Lithium SLI | $2.86 — |
+4.83
|
$587M — | $3.31M — | $2.76 — | $2.93 — | $587M — | 4.69 | $0.61 — | |
| Gold Royalty GROY | $2.45 — |
+3.36
|
$417.69M — | $1.19M — | $2.36 — | $2.47 — | $417.69M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $20.62 — |
+1.38
|
$397.86M — | $55.31K — | $20.24 — | $20.79 — | $397.86M — | 22.65 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $4.11 — |
+3.01
|
$380.28M — | $200.53K — | $4.03 — | $4.11 — | $380.28M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.37 — |
+3.79
|
$353.83M — | $1.12M — | $1.34 — | $1.4 — | $353.83M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.65 — |
-0.56
|
$315.02M — | $2.66M — | $2.52 — | $2.72 — | $315.02M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.74 — |
+15.23
|
$303.7M — | $862.54K — | $1.52 — | $1.75 — | $303.7M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.8 — |
+1.64
|
$301.84M — | $488.13K — | $2.76 — | $2.82 — | $301.84M — | 0 | $0 — | |
| Trilogy Metals TMQ | $1.7 — |
+1.5
|
$278.4M — | $367.17K — | $1.66 — | $1.74 — | $278.4M — | 0 | -$0.06 — | |
| Western Copper and Gold WRN | $1.34 — |
+1.14
|
$267.49M — | $362.75K — | $1.33 — | $1.37 — | $267.49M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $20.14 — |
+0.85
|
$252.83M — | $46.03K — | $19.66 — | $20.34 — | $252.83M — | 0 | -$3.23 — | |
| Integra Resources ITRG | $1.49 — |
+0.68
|
$251.81M — | $566.91K — | $1.46 — | $1.52 — | $251.81M — | 0 | -$0.01 — | |
| Idaho Strategic Resources IDR | $16.92 — |
+4.57
|
$237.83M — | $468.02K — | $15.58 — | $17.14 — | $237.83M — | 27.29 | $0.62 — | |
| International Tower Hill Mines THM | $1.1 — |
+4.31
|
$227.63M — | $550.29K — | $1.01 — | $1.1 — | $227.63M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.77 — |
+6.33
|
$186.33M — | $1.1M — | $1.68 — | $1.78 — | $186.33M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.76 — |
+2.31
|
$148.61M — | $521.94K — | $0.7399 — | $0.76 — | $148.61M — | 0 | -$0.1 — | |
| Core Molding CMT | $17.01 — |
-1.62
|
$146.42M — | $10.26K — | $16.87 — | $17.36 — | $146.42M — | 12.78 | $1.33 — | |
| Vista Gold VGZ | $1 — |
-0.99
|
$124.83M — | $387.58K — | $1 — | $1.03 — | $124.83M — | 12.50 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
+0.54
|
$95.35M — | $469.35K — | $0.34 — | $0.3499 — | $95.35M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.68 — |
-3.79
|
$93.29M — | $2.89M — | $0.65 — | $0.75 — | $93.29M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.53 — |
+1.21
|
$90.21M — | $102.13K — | $0.51 — | $0.53 — | $90.21M — | 0 | -$0.54 — | |
| Flexible FSI | $5.75 — |
-1.71
|
$72.72M — | $5.47K — | $5.69 — | $5.85 — | $72.72M — | 31.94 | $0.18 — | |
| Solitario Resources XPL | $0.67 — |
+1.05
|
$59.89M — | $22.76K — | $0.66 — | $0.68 — | $59.89M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.7099 — |
-1.8
|
$50.73M — | $291.8K — | $0.68 — | $0.76 — | $50.73M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5899 — |
-2.66
|
$45.98M — | $514.64K — | $0.5799 — | $0.6199 — | $45.98M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.2 — |
+1.01
|
$3.41M — | $1.04M — | $0.19 — | $0.2 — | $3.41M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.45B — | $92 — | $27.94 — | $29.04 — | $4.45B — | 7.81 | $3.61 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}