Página 15 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2087)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (2087)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Champion Electric Metals GLDRF | $0.1199 — |
0
|
$24.58M — | $0 — | $0 — | $0 — | $24.58M — | 0 | $0 — | |
Foremost Lithium Resource & Technology FRRSF | $6.05 — |
0
|
$24.56M — | $0 — | $0 — | $0 — | $24.56M — | 0 | $0 — | |
Bearing Lithium Corp. BLILF | $0.22 — |
0
|
$23.6M — | $0 — | $0 — | $0 — | $23.6M — | 0 | $0 — | |
Whitehorse Gold Corp. WHGDF | $0.34 — |
0
|
$23.44M — | $0 — | $0 — | $0 — | $23.44M — | 0 | $0 — | |
PPX Mining SNNGF | $0.005 — |
0
|
$23.42M — | $16.72K — | $0.005 — | $0.005 — | $23.42M — | 0 | $0 — | |
Gem Diamonds GMDMF | $0.16 — |
0
|
$23.03M — | $175 — | $0.16 — | $0.16 — | $23.03M — | 0 | -$0.02 — | |
Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
ATAC Resources ATADF | $0.1 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
Cadence Minerals RARMF | $0.1199 — |
0
|
$21.72M — | $580 — | $0.1199 — | $0.1199 — | $21.72M — | 0 | -$0.07 — | |
Canadian Premium Sand CLMPF | $0.2399 — |
0
|
$21.62M — | $500 — | $0.2399 — | $0.2399 — | $21.62M — | 0 | -$0.08 — | |
American Battery Materials BOXS | $0.006499 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
Tantalex Lithium Resources TTLXF | $0.02999 — |
0
|
$21.16M — | $32 — | $0.02999 — | $0.02999 — | $21.16M — | 0 | -$0.01 — | |
District Metals MKVNF | $0.11 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
AURYN Mining AUMC | $0.2999 — |
+8.8
|
$20.86M — | $2K — | $0.2999 — | $0.2999 — | $20.86M — | 0 | $0 — | |
RTG Mining RTTGF | $0.009799 — |
0
|
$20.73M — | $3.5K — | $0.009799 — | $0.009799 — | $20.73M — | 0 | -$0.01 — | |
Graphex GRFXF | $0.02 — |
0
|
$20.67M — | $17.25K — | $0.02 — | $0.02 — | $20.67M — | 0 | -$0.02 — | |
Millennial Precious Metals MLPMF | $0.11 — |
0
|
$20.6M — | $0 — | $0 — | $0 — | $20.6M — | 0 | $0 — | |
C3 Metals CUAUF | $0.33 — |
+2.48
|
$20.55M — | $461 — | $0.33 — | $0.33 — | $20.55M — | 0 | -$0.18 — | |
Northern Minerals & Exploration NMEX | $0.2099 — |
0
|
$20.13M — | $478 — | $0.2099 — | $0.2099 — | $20.13M — | 0 | $0 — | |
Aton Resources ANLBF | $0.2 — |
0
|
$20.07M — | $12.8K — | $0.2 — | $0.2 — | $20.07M — | 0 | -$0.14 — | |
Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
Nevada Silver NVDSF | $0.2099 — |
0
|
$19.49M — | $0 — | $0 — | $0 — | $19.49M — | 0 | $0 — | |
Conifex Timber CFXTF | $0.4799 — |
0
|
$19.37M — | $1K — | $0.4799 — | $0.4799 — | $19.37M — | 0 | -$0.47 — | |
Jewett-Cameron Trading Company JCTCF | $5.34 — |
-1.33
|
$18.71M — | $127 — | $5.34 — | $5.34 — | $18.71M — | 14.04 | $0.38 — | |
Sama Resources SAMMF | $0.08 — |
0
|
$18.63M — | $3K — | $0.08 — | $0.08 — | $18.63M — | 0 | -$0.02 — | |
Elementos ELTLF | $0.05 — |
0
|
$18.46M — | $27 — | $0.05 — | $0.05 — | $18.46M — | 0 | -$0.01 — | |
Australian Silica Quartz BXRDF | $0.07 — |
0
|
$18.32M — | $10K — | $0.07 — | $0.07 — | $18.32M — | 0 | -$0.01 — | |
Navarre Minerals NVMLF | $0.01 — |
0
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
Giga Metals Corporation HNCKF | $0.1799 — |
0
|
$18.21M — | $0 — | $0 — | $0 — | $18.21M — | 0 | $0 — | |
European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
NorZinc Ltd. NORZF | $0.02 — |
0
|
$17.8M — | $0 — | $0 — | $0 — | $17.8M — | 0 | $0 — | |
Benz Mining BENZF | $0.1 — |
0
|
$17.42M — | $5K — | $0.1 — | $0.1 — | $17.42M — | 0 | -$0.03 — | |
Angkor Resources ANKOF | $0.08999 — |
0
|
$16.98M — | $250 — | $0.08999 — | $0.08999 — | $16.98M — | 0 | $0 — | |
Constantine Metal Resources CNSNF | $0.26 — |
0
|
$16.84M — | $0 — | $0 — | $0 — | $16.84M — | 0 | $0 — | |
Scorpio Gold SRCRF | $0.19 — |
-23.69
|
$16.39M — | $28.83K — | $0.19 — | $0.2 — | $16.39M — | 0 | -$0.14 — | |
Battery Mineral Resources BTRMF | $0.08999 — |
0
|
$16.29M — | $150K — | $0.08999 — | $0.08999 — | $16.29M — | 0 | -$0.05 — | |
Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0001 — | $16.03M — | 0 | $0 — | |
White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
Millennial Potash BMGCF | $0.2999 — |
0
|
$15.78M — | $0 — | $0 — | $0 — | $15.78M — | 0 | $0 — | |
Happy Creek Minerals HPYCF | $0.11 — |
0
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
Mongolia Energy MOAEF | $0.08 — |
0
|
$15.63M — | $1.1K — | $0.08 — | $0.08 — | $15.63M — | 0 | -$0.95 — | |
Manitou Gold MNTUF | $0.04 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
Joway Health Industries GTVI | $0.07 — |
0
|
$15.3M — | $0 — | $0 — | $0 — | $15.3M — | 0 | $0 — | |
Nyrstar NYRSY | $0.08999 — |
0
|
$15.29M — | $130 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
Plant Health Care PLHCF | $0.02 — |
0
|
$14.98M — | $180 — | $0.02 — | $0.02 — | $14.98M — | 0 | -$0.02 — | |
Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
Orbit Garant Drilling OBGRF | $0.4 — |
0
|
$14.95M — | $10K — | $0.4 — | $0.4 — | $14.95M — | 0 | -$0.13 — | |
Premier Development & Inv PDIV | $0.05999 — |
0
|
$14.74M — | $100 — | $0.05999 — | $0.05999 — | $14.74M — | 0 | -$0.56 — | |
Superior Gold SUPGF | $0.1199 — |
0
|
$14.56M — | $0 — | $0 — | $0 — | $14.56M — | 0 | $0 — | |
Tasman Resources TASEF | $0.02 — |
+194.03
|
$14.04M — | $10K — | $0.02 — | $0.02 — | $14.04M — | 0 | $0 — | |
Velocity Minerals VLCJF | $0.07 — |
0
|
$13.98M — | $5K — | $0.07 — | $0.07 — | $13.98M — | 0 | -$0.01 — | |
Endurance Gold ENDGF | $0.08999 — |
0
|
$13.82M — | $42.5K — | $0.08999 — | $0.08999 — | $13.82M — | 0 | -$0.01 — | |
Directa Plus DTPKF | $0.2 — |
-18.37
|
$13.29M — | $500 — | $0.2 — | $0.2 — | $13.29M — | 0 | -$0.08 — | |
Fancamp Exploration FNCJF | $0.05 — |
0
|
$13.08M — | $165 — | $0.05 — | $0.05 — | $13.08M — | 5.42 | $0.01 — | |
Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13M — | $31.3K — | $0.02999 — | $0.02999 — | $13M — | 0 | -$0.01 — | |
Rockcliff Metals RKCLF | $0.02999 — |
0
|
$12.93M — | $0 — | $0 — | $0 — | $12.93M — | 0 | $0 — | |
Voyager Metals VDMRF | $0.1 — |
0
|
$12.86M — | $0 — | $0 — | $0 — | $12.86M — | 0 | $0 — | |
East Africa Metals EFRMF | $0.05 — |
0
|
$12.86M — | $941 — | $0.05 — | $0.05 — | $12.86M — | 0 | -$0.01 — | |
Ophir Gold KPZIF | $0.14 — |
0
|
$12.81M — | $0 — | $0 — | $0 — | $12.81M — | 0 | $0 — | |
Teras Resources TRARF | $0.05 — |
0
|
$12.55M — | $1K — | $0.05 — | $0.05 — | $12.55M — | 0 | -$0.08 — | |
Anacortes Mining XYZFF | $0.28 — |
0
|
$12.42M — | $0 — | $0 — | $0 — | $12.42M — | 0 | $0 — | |
Toubani Resources AGGFF | $0.0002999 — |
0
|
$12.08M — | $0 — | $0 — | $0 — | $12.08M — | 0 | $0 — | |
Blue Star Gold BAUFF | $0.14 — |
0
|
$11.87M — | $1K — | $0.14 — | $0.14 — | $11.87M — | 0 | -$0.03 — | |
Visionary Metals VIZNF | $0.08 — |
0
|
$11.82M — | $200 — | $0.08 — | $0.08 — | $11.82M — | 0 | -$0.02 — | |
Manhattan MHTZF | $0.004 — |
0
|
$11.75M — | $81.1K — | $0.004 — | $0.004 — | $11.75M — | 0 | $0 — | |
Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$11.74M — | $20 — | $0.01 — | $0.01 — | $11.74M — | 0 | $0 — | |
Tsodilo Resources TSDRF | $0.22 — |
0
|
$11.69M — | $1K — | $0.22 — | $0.22 — | $11.69M — | 0 | -$0.04 — | |
Tocvan Ventures TCVNF | $0.23 — |
0
|
$11.68M — | $5.5K — | $0.23 — | $0.23 — | $11.68M — | 0 | -$0.03 — | |
Ensurge ESGI | $0.0002 — |
0
|
$11.52M — | $128K — | $0.0002 — | $0.0002 — | $11.52M — | 0 | $0 — | |
BeMetals BMTLF | $0.05999 — |
+2.66
|
$11.52M — | $100 — | $0.05999 — | $0.05999 — | $11.52M — | 0 | -$0.06 — | |
FireFly Metals MNXMF | $0.02999 — |
0
|
$11.48M — | $250K — | $0.02999 — | $0.02999 — | $11.48M — | 0 | -$0.02 — | |
Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $2 — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
GBM Resources GBMRF | $0.01 — |
0
|
$11.32M — | $47K — | $0.01 — | $0.01 — | $11.32M — | 0 | $0 — | |
Cartier Silver CRTIF | $0.28 — |
+27.27
|
$11.18M — | $37.3K — | $0.23 — | $0.28 — | $11.18M — | 0 | -$0.18 — | |
Eminent Gold EMGDF | $0.22 — |
0
|
$11.16M — | $500 — | $0.22 — | $0.22 — | $11.16M — | 0 | -$0.04 — | |
Peloton Minerals PMCCF | $0.08999 — |
0
|
$11.13M — | $3.33K — | $0.08999 — | $0.08999 — | $11.13M — | 0 | -$0.02 — | |
Boron One ERVFF | $0.05 — |
0
|
$10.9M — | $10K — | $0.05 — | $0.05 — | $10.9M — | 0 | -$0.01 — | |
Northcliff Resources NCFFF | $0.01 — |
0
|
$10.84M — | $1K — | $0.01 — | $0.01 — | $10.84M — | 0 | -$0.01 — | |
Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
TVI Pacific TVIPF | $0.01 — |
+0.89
|
$10.73M — | $450 — | $0.01 — | $0.01 — | $10.73M — | 0 | -$0.01 — | |
Luca Mining ATLYF | $0.2999 — |
0
|
$10.71M — | $0 — | $0 — | $0 — | $10.71M — | 0 | $0 — | |
Kalamazoo Resources KAMRF | $0.02999 — |
0
|
$10.52M — | $400 — | $0.02999 — | $0.02999 — | $10.52M — | 0 | -$0.01 — | |
Green Shift Commodities UWEFF | $0.08 — |
0
|
$10.5M — | $0 — | $0 — | $0 — | $10.5M — | 0 | $0 — | |
Lode Gold Resources SBMIF | $0.02999 — |
0
|
$10.4M — | $1.7K — | $0.02999 — | $0.02999 — | $10.4M — | 0 | -$0.01 — | |
Widgie Nickel WDGNF | $0.005199 — |
0
|
$10.32M — | $14 — | $0.005199 — | $0.005199 — | $10.32M — | 0 | $0 — | |
Silver Elephant Mining SILEF | $0.25 — |
+42.53
|
$10.17M — | $8.06K — | $0.2 — | $0.25 — | $10.17M — | 0 | -$0.2 — | |
Desert Gold Ventures DAUGF | $0.05 — |
0
|
$10.11M — | $3.2K — | $0.05 — | $0.05 — | $10.11M — | 0 | $0 — | |
Voyageur Mineral Explorers CPEFF | $0.3099 — |
0
|
$10.06M — | $573 — | $0.3099 — | $0.3099 — | $10.06M — | 0 | -$0.02 — | |
General European Strategic Investments GESI | $0.02999 — |
-11.19
|
$10.03M — | $7.94K — | $0.02999 — | $0.02999 — | $10.03M — | 0 | -$8.56 — | |
Garibaldi Resources GGIFF | $0.05999 — |
-1.8
|
$9.93M — | $37.5K — | $0.05 — | $0.07 — | $9.93M — | 0 | -$0.02 — | |
Avoca LLC AVOA | $1,225 — |
0
|
$9.87M — | $1 — | $1,225 — | $1,225 — | $9.87M — | 0 | $0 — | |
Black Iron BKIRF | $0.02999 — |
-14.27
|
$9.78M — | $100 — | $0.02999 — | $0.02999 — | $9.78M — | 0 | -$0.01 — | |
Earth Alive Clean EACTF | $0.01 — |
0
|
$9.78M — | $1K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
Fox River Resources FXRVF | $0.1499 — |
0
|
$9.75M — | $250 — | $0.1499 — | $0.1499 — | $9.75M — | 0 | -$0.02 — | |
Regenx Tech MWXRF | $0.02999 — |
0
|
$9.58M — | $0 — | $0 — | $0 — | $9.58M — | 0 | $0 — | |
Tartisan Nickel TTSRF | $0.07 — |
0
|
$9.43M — | $1K — | $0.07 — | $0.07 — | $9.43M — | 0 | -$0.04 — | |
Volcanic Gold Mines VLMZF | $0.1499 — |
0
|
$9.39M — | $5K — | $0.1499 — | $0.1499 — | $9.39M — | 0 | -$0.04 — | |
Argent Minerals ARDNF | $0.001 — |
0
|
$9.29M — | $10K — | $0.001 — | $0.001 — | $9.29M — | 0 | $0 — | |
Orbite EORBF | $0 — |
0
|
$9.17M — | $30K — | $0 — | $0 — | $9.17M — | 0 | -$0.02 — | |
Quartz Mountain Resources QZMRF | $0.1499 — |
0
|
$9.01M — | $5.09K — | $0.1499 — | $0.1499 — | $9.01M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |