Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$113.38B
Volumen total
BTC 49.93%     ETH 15.33%
Predominio

Página 15 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Electric Metals  GLDRF $0.1199
0
$24.58M $0 $0 $0 $24.58M 0 $0
Foremost Lithium Resource & Technology  FRRSF $6.05
0
$24.56M $0 $0 $0 $24.56M 0 $0
Bearing Lithium Corp.  BLILF $0.22
0
$23.6M $0 $0 $0 $23.6M 0 $0
Whitehorse Gold Corp.  WHGDF $0.34
0
$23.44M $0 $0 $0 $23.44M 0 $0
PPX Mining  SNNGF $0.005
0
$23.42M $16.72K $0.005 $0.005 $23.42M 0 $0
Gem Diamonds  GMDMF $0.16
0
$23.03M $175 $0.16 $0.16 $23.03M 0 -$0.02
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
ATAC Resources  ATADF $0.1
0
$22.78M $0 $0 $0 $22.78M 0 $0
Cadence Minerals  RARMF $0.1199
0
$21.72M $580 $0.1199 $0.1199 $21.72M 0 -$0.07
Canadian Premium Sand  CLMPF $0.2399
0
$21.62M $500 $0.2399 $0.2399 $21.62M 0 -$0.08
American Battery Materials  BOXS $0.006499
0
$21.58M $0 $0 $0 $21.58M 0 $0
Tantalex Lithium Resources  TTLXF $0.02999
0
$21.16M $32 $0.02999 $0.02999 $21.16M 0 -$0.01
District Metals  MKVNF $0.11
0
$21.02M $0 $0 $0 $21.02M 0 $0
AURYN Mining  AUMC $0.2999
+8.8
$20.86M $2K $0.2999 $0.2999 $20.86M 0 $0
RTG Mining  RTTGF $0.009799
0
$20.73M $3.5K $0.009799 $0.009799 $20.73M 0 -$0.01
Graphex  GRFXF $0.02
0
$20.67M $17.25K $0.02 $0.02 $20.67M 0 -$0.02
Millennial Precious Metals  MLPMF $0.11
0
$20.6M $0 $0 $0 $20.6M 0 $0
C3 Metals  CUAUF $0.33
+2.48
$20.55M $461 $0.33 $0.33 $20.55M 0 -$0.18
Northern Minerals & Exploration  NMEX $0.2099
0
$20.13M $478 $0.2099 $0.2099 $20.13M 0 $0
Aton Resources  ANLBF $0.2
0
$20.07M $12.8K $0.2 $0.2 $20.07M 0 -$0.14
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Nevada Silver  NVDSF $0.2099
0
$19.49M $0 $0 $0 $19.49M 0 $0
Conifex Timber  CFXTF $0.4799
0
$19.37M $1K $0.4799 $0.4799 $19.37M 0 -$0.47
Jewett-Cameron Trading Company  JCTCF $5.34
-1.33
$18.71M $127 $5.34 $5.34 $18.71M 14.04 $0.38
Sama Resources  SAMMF $0.08
0
$18.63M $3K $0.08 $0.08 $18.63M 0 -$0.02
Elementos  ELTLF $0.05
0
$18.46M $27 $0.05 $0.05 $18.46M 0 -$0.01
Australian Silica Quartz  BXRDF $0.07
0
$18.32M $10K $0.07 $0.07 $18.32M 0 -$0.01
Navarre Minerals  NVMLF $0.01
0
$18.32M $15.3K $0.01 $0.01 $18.32M 0 -$0.01
Giga Metals Corporation  HNCKF $0.1799
0
$18.21M $0 $0 $0 $18.21M 0 $0
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
NorZinc Ltd.  NORZF $0.02
0
$17.8M $0 $0 $0 $17.8M 0 $0
Benz Mining  BENZF $0.1
0
$17.42M $5K $0.1 $0.1 $17.42M 0 -$0.03
Angkor Resources  ANKOF $0.08999
0
$16.98M $250 $0.08999 $0.08999 $16.98M 0 $0
Constantine Metal Resources  CNSNF $0.26
0
$16.84M $0 $0 $0 $16.84M 0 $0
Scorpio Gold  SRCRF $0.19
-23.69
$16.39M $28.83K $0.19 $0.2 $16.39M 0 -$0.14
Battery Mineral Resources  BTRMF $0.08999
0
$16.29M $150K $0.08999 $0.08999 $16.29M 0 -$0.05
Amani Gold  BRYYF $0.0001
0
$16.03M $85.94M $0.0001 $0.0001 $16.03M 0 $0
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Millennial Potash  BMGCF $0.2999
0
$15.78M $0 $0 $0 $15.78M 0 $0
Happy Creek Minerals  HPYCF $0.11
0
$15.7M $100 $0.11 $0.11 $15.7M 0 $0
Mongolia Energy  MOAEF $0.08
0
$15.63M $1.1K $0.08 $0.08 $15.63M 0 -$0.95
Manitou Gold  MNTUF $0.04
0
$15.46M $0 $0 $0 $15.46M 0 $0
Joway Health Industries  GTVI $0.07
0
$15.3M $0 $0 $0 $15.3M 0 $0
Nyrstar  NYRSY $0.08999
0
$15.29M $130 $0.08999 $0.08999 $15.29M 0 -$0.01
Plant Health Care  PLHCF $0.02
0
$14.98M $180 $0.02 $0.02 $14.98M 0 -$0.02
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Orbit Garant Drilling  OBGRF $0.4
0
$14.95M $10K $0.4 $0.4 $14.95M 0 -$0.13
Premier Development & Inv  PDIV $0.05999
0
$14.74M $100 $0.05999 $0.05999 $14.74M 0 -$0.56
Superior Gold  SUPGF $0.1199
0
$14.56M $0 $0 $0 $14.56M 0 $0
Tasman Resources  TASEF $0.02
+194.03
$14.04M $10K $0.02 $0.02 $14.04M 0 $0
Velocity Minerals  VLCJF $0.07
0
$13.98M $5K $0.07 $0.07 $13.98M 0 -$0.01
Endurance Gold  ENDGF $0.08999
0
$13.82M $42.5K $0.08999 $0.08999 $13.82M 0 -$0.01
Directa Plus  DTPKF $0.2
-18.37
$13.29M $500 $0.2 $0.2 $13.29M 0 -$0.08
Fancamp Exploration  FNCJF $0.05
0
$13.08M $165 $0.05 $0.05 $13.08M 5.42 $0.01
Yorbeau Resources  YRBAF $0.02999
0
$13M $31.3K $0.02999 $0.02999 $13M 0 -$0.01
Rockcliff Metals  RKCLF $0.02999
0
$12.93M $0 $0 $0 $12.93M 0 $0
Voyager Metals  VDMRF $0.1
0
$12.86M $0 $0 $0 $12.86M 0 $0
East Africa Metals  EFRMF $0.05
0
$12.86M $941 $0.05 $0.05 $12.86M 0 -$0.01
Ophir Gold  KPZIF $0.14
0
$12.81M $0 $0 $0 $12.81M 0 $0
Teras Resources  TRARF $0.05
0
$12.55M $1K $0.05 $0.05 $12.55M 0 -$0.08
Anacortes Mining  XYZFF $0.28
0
$12.42M $0 $0 $0 $12.42M 0 $0
Toubani Resources  AGGFF $0.0002999
0
$12.08M $0 $0 $0 $12.08M 0 $0
Blue Star Gold  BAUFF $0.14
0
$11.87M $1K $0.14 $0.14 $11.87M 0 -$0.03
Visionary Metals  VIZNF $0.08
0
$11.82M $200 $0.08 $0.08 $11.82M 0 -$0.02
Manhattan  MHTZF $0.004
0
$11.75M $81.1K $0.004 $0.004 $11.75M 0 $0
Lotus Bio-Technology Development  LBTD $0.01
0
$11.74M $20 $0.01 $0.01 $11.74M 0 $0
Tsodilo Resources  TSDRF $0.22
0
$11.69M $1K $0.22 $0.22 $11.69M 0 -$0.04
Tocvan Ventures  TCVNF $0.23
0
$11.68M $5.5K $0.23 $0.23 $11.68M 0 -$0.03
Ensurge  ESGI $0.0002
0
$11.52M $128K $0.0002 $0.0002 $11.52M 0 $0
BeMetals  BMTLF $0.05999
+2.66
$11.52M $100 $0.05999 $0.05999 $11.52M 0 -$0.06
FireFly Metals  MNXMF $0.02999
0
$11.48M $250K $0.02999 $0.02999 $11.48M 0 -$0.02
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $2 $0.07 $0.07 $11.34M 0 -$0.11
GBM Resources  GBMRF $0.01
0
$11.32M $47K $0.01 $0.01 $11.32M 0 $0
Cartier Silver  CRTIF $0.28
+27.27
$11.18M $37.3K $0.23 $0.28 $11.18M 0 -$0.18
Eminent Gold  EMGDF $0.22
0
$11.16M $500 $0.22 $0.22 $11.16M 0 -$0.04
Peloton Minerals  PMCCF $0.08999
0
$11.13M $3.33K $0.08999 $0.08999 $11.13M 0 -$0.02
Boron One  ERVFF $0.05
0
$10.9M $10K $0.05 $0.05 $10.9M 0 -$0.01
Northcliff Resources  NCFFF $0.01
0
$10.84M $1K $0.01 $0.01 $10.84M 0 -$0.01
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
TVI Pacific  TVIPF $0.01
+0.89
$10.73M $450 $0.01 $0.01 $10.73M 0 -$0.01
Luca Mining  ATLYF $0.2999
0
$10.71M $0 $0 $0 $10.71M 0 $0
Kalamazoo Resources  KAMRF $0.02999
0
$10.52M $400 $0.02999 $0.02999 $10.52M 0 -$0.01
Green Shift Commodities  UWEFF $0.08
0
$10.5M $0 $0 $0 $10.5M 0 $0
Lode Gold Resources  SBMIF $0.02999
0
$10.4M $1.7K $0.02999 $0.02999 $10.4M 0 -$0.01
Widgie Nickel  WDGNF $0.005199
0
$10.32M $14 $0.005199 $0.005199 $10.32M 0 $0
Silver Elephant Mining  SILEF $0.25
+42.53
$10.17M $8.06K $0.2 $0.25 $10.17M 0 -$0.2
Desert Gold Ventures  DAUGF $0.05
0
$10.11M $3.2K $0.05 $0.05 $10.11M 0 $0
Voyageur Mineral Explorers  CPEFF $0.3099
0
$10.06M $573 $0.3099 $0.3099 $10.06M 0 -$0.02
General European Strategic Investments  GESI $0.02999
-11.19
$10.03M $7.94K $0.02999 $0.02999 $10.03M 0 -$8.56
Garibaldi Resources  GGIFF $0.05999
-1.8
$9.93M $37.5K $0.05 $0.07 $9.93M 0 -$0.02
Avoca LLC  AVOA $1,225
0
$9.87M $1 $1,225 $1,225 $9.87M 0 $0
Black Iron  BKIRF $0.02999
-14.27
$9.78M $100 $0.02999 $0.02999 $9.78M 0 -$0.01
Earth Alive Clean  EACTF $0.01
0
$9.78M $1K $0.01 $0.01 $9.78M 0 -$0.01
Fox River Resources  FXRVF $0.1499
0
$9.75M $250 $0.1499 $0.1499 $9.75M 0 -$0.02
Regenx Tech  MWXRF $0.02999
0
$9.58M $0 $0 $0 $9.58M 0 $0
Tartisan Nickel  TTSRF $0.07
0
$9.43M $1K $0.07 $0.07 $9.43M 0 -$0.04
Volcanic Gold Mines  VLMZF $0.1499
0
$9.39M $5K $0.1499 $0.1499 $9.39M 0 -$0.04
Argent Minerals  ARDNF $0.001
0
$9.29M $10K $0.001 $0.001 $9.29M 0 $0
Orbite  EORBF $0
0
$9.17M $30K $0 $0 $9.17M 0 -$0.02
Quartz Mountain Resources  QZMRF $0.1499
0
$9.01M $5.09K $0.1499 $0.1499 $9.01M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí