Página 9 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1520)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1520)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Atlas Resources
BTKRF
US
|
$0.04 — |
+8.57
|
$4.92M — | $31.00K — | $0.04 — | $0.04 — | $4.92M — | 0 | -$0.09 — | ||
Medaro Mining
MEDAF
US
|
$0.30 — |
0
|
$4.87M — | $2.50K — | $0.40 — | $0.40 — | $4.87M — | 0 | -$0.09 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
+2.97
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.06 — |
0
|
$4.84M — | $72.00K — | $0.06 — | $0.06 — | $4.84M — | 0 | $0.00 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+25
|
$4.72M — | $2.95M — | $0.00 — | $0.00 — | $4.72M — | 0.00033 | $1.48 — | ||
China Natural Resources
CHNR
US
|
$3.68 — |
-2.13
|
$4.62M — | $33.71K — | $3.60 — | $3.96 — | $4.62M — | 0 | -$0.14 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$4.60M — | $104.22K — | $0.01 — | $0.01 — | $4.60M — | 0 | -$0.01 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.08 — |
0
|
$4.57M — | $10.00K — | $0.08 — | $0.08 — | $4.57M — | 0.25 | $0.32 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.05 — |
-8.93
|
$4.49M — | $10.00K — | $0.05 — | $0.05 — | $4.49M — | 0 | -$0.06 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $2.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
-10
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
-10
|
$4.35M — | $805.80K — | $0.00 — | $0.00 — | $4.35M — | 0.0044 | $0.20 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $113.30K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.05 — | ||
|
GEO JS Tech
GJST
US
|
$0.02 — |
0
|
$4.15M — | $1.00K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0.00 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
+6.18
|
$4.11M — | $2.00K — | $0.04 — | $0.04 — | $4.11M — | 0 | -$0.01 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
-16.83
|
$4.11M — | $14.10K — | $0.09 — | $0.09 — | $4.11M — | 0 | $0.00 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.06 — |
0
|
$3.96M — | $23.00K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0.00 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.87M — | $120.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
+12.04
|
$3.87M — | $80.00K — | $0.06 — | $0.07 — | $3.87M — | 1.57 | $0.03 — | ||
A.I.S. Resources
AISSF
US
|
$0.11 — |
0
|
$3.84M — | $10.00K — | $0.10 — | $0.10 — | $3.84M — | 0 | -$0.02 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-20.86
|
$3.81M — | $18.60K — | $0.04 — | $0.04 — | $3.81M — | 0 | $0.00 — | ||
|
Capstone Holding
CAPS
US
|
$0.30 — |
-0.79
|
$3.81M — | $124.20K — | $0.30 — | $0.32 — | $3.81M — | 0 | -$3.86 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
-8.12
|
$3.79M — | $11.80K — | $0.09 — | $0.09 — | $3.79M — | 0 | -$0.04 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
+0.71
|
$3.75M — | $25.00K — | $0.03 — | $0.03 — | $3.75M — | 0 | -$0.01 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $59.50K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Murchison Minerals
MURMF
US
|
$0.18 — |
0
|
$3.74M — | $13.85K — | $0.21 — | $0.22 — | $3.74M — | 2.25 | $0.08 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$3.71M — | $5.00K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.04 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-28.75
|
$3.70M — | $1.00K — | $0.06 — | $0.06 — | $3.70M — | 0 | -$0.02 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$3.69M — | $255.00K — | $0.00 — | $0.00 — | $3.69M — | 0 | -$0.01 — | ||
|
Vystar
VYST
US
|
$0.15 — |
-7.09
|
$3.64M — | $1.00K — | $0.11 — | $0.15 — | $3.64M — | 0 | -$0.06 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
0
|
$3.60M — | $6.00K — | $0.05 — | $0.05 — | $3.60M — | 0 | -$0.01 — | ||
|
Vendetta Mining
VDTAF
US
|
$0.01 — |
+22.5
|
$3.55M — | $10.00 — | $0.01 — | $0.01 — | $3.55M — | 0 | $0.00 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
IT Tech Packaging
ITP
US
|
$0.20 — |
-4.25
|
$3.44M — | $760.97K — | $0.19 — | $0.21 — | $3.44M — | 0 | -$0.91 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
+9.65
|
$3.41M — | $5.00K — | $0.04 — | $0.04 — | $3.41M — | 0 | $0.00 — | ||
|
Emergent Metals
EGMCF
US
|
$0.05 — |
0
|
$3.40M — | $180.00K — | $0.05 — | $0.05 — | $3.40M — | 0 | $0.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
-38.95
|
$3.38M — | $10.00K — | $0.06 — | $0.06 — | $3.38M — | 0 | -$0.01 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
0
|
$3.36M — | $15.39K — | $0.03 — | $0.03 — | $3.36M — | 0 | $0.00 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.03 — |
-4.11
|
$3.36M — | $100.00K — | $0.03 — | $0.03 — | $3.36M — | 0 | -$0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
0
|
$3.32M — | $30.00K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.09 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
-8.2
|
$3.32M — | $5.00K — | $0.12 — | $0.12 — | $3.32M — | 0 | -$0.18 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.08 — |
+117.86
|
$3.27M — | $64.00 — | $0.08 — | $0.08 — | $3.27M — | 0 | -$0.27 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.12 — |
0
|
$3.26M — | $4.00K — | $0.12 — | $0.12 — | $3.26M — | 0 | -$0.02 — | ||
Sienna Resources
SNNAF
US
|
$0.07 — |
0
|
$3.26M — | $60.00K — | $0.08 — | $0.08 — | $3.26M — | 0 | -$0.02 — | ||
|
Basanite
BASA
US
|
$0.01 — |
-7.69
|
$3.21M — | $200.00 — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.03 — |
+10.59
|
$3.16M — | $225.00 — | $0.03 — | $0.03 — | $3.16M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.08 — |
0
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.03 — |
0
|
$3.12M — | $10.00K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.02 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$3.07M — | $50.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.02 — |
0
|
$3.07M — | $30.00K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
|
VR Resources
VRRCF
US
|
$0.08 — |
-10.44
|
$2.79M — | $140.00 — | $0.08 — | $0.08 — | $2.79M — | 0 | $0.00 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
-15.89
|
$2.64M — | $5.96K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
|
Goldrea Resources
GORAF
US
|
$0.02 — |
-8.11
|
$2.63M — | $11.50K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.17 — |
0
|
$2.58M — | $13.00 — | $0.17 — | $0.17 — | $2.58M — | 0 | -$0.22 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.54M — | $79.26K — | $0.06 — | $0.07 — | $2.54M — | 0 | -$0.04 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$2.53M — | $5.00K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
0
|
$2.50M — | $12.00K — | $0.03 — | $0.03 — | $2.50M — | 0 | -$0.01 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.49M — | $9.50K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.43 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.49M — | $50.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-2.13
|
$2.46M — | $300.00K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.02 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
-1.4
|
$2.37M — | $4.00K — | $0.06 — | $0.06 — | $2.37M — | 0 | -$0.01 — | ||
|
Canasil Resources
CNSUF
US
|
$0.01 — |
+36.36
|
$2.34M — | $6.49K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
-4.58
|
$2.27M — | $15.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.04 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.01 — |
0
|
$2.23M — | $5.70K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.00 — | ||
|
Global Battery Metals
REZZF
US
|
$0.15 — |
+1.79
|
$2.23M — | $5.00K — | $0.12 — | $0.12 — | $2.23M — | 0 | -$0.04 — | ||
|
Goldcliff Resource
GCFFF
US
|
$0.03 — |
+9.27
|
$2.19M — | $675.00 — | $0.03 — | $0.03 — | $2.19M — | 0 | $0.00 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
0
|
$2.13M — | $8.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | -$0.01 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
+1.25
|
$2.12M — | $285.00K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.07 — |
-34.82
|
$2.04M — | $60.00 — | $0.09 — | $0.09 — | $2.04M — | 0 | -$0.04 — | ||
|
Victoria Gold
VITFF
US
|
$0.03 — |
0
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
-32.62
|
$1.95M — | $30.00K — | $0.02 — | $0.03 — | $1.95M — | 7.84 | $0.00 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.91M — | $200.00K — | $0.04 — | $0.04 — | $1.91M — | 0 | -$0.02 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
-27.4
|
$1.88M — | $10.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
|
RJK Explorations
RJKAF
US
|
$0.01 — |
-17.92
|
$1.87M — | $161.80K — | $0.02 — | $0.02 — | $1.87M — | 0 | $0.00 — | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
-12
|
$1.84M — | $10.00K — | $0.03 — | $0.03 — | $1.84M — | 0 | -$0.01 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
+0.49
|
$1.77M — | $57.26K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $24.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $20.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Falcon Gold
FGLDF
US
|
$0.03 — |
+27.07
|
$1.62M — | $1.00K — | $0.02 — | $0.02 — | $1.62M — | 0 | -$0.03 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.11 — |
0
|
$1.48M — | $15.00K — | $0.11 — | $0.11 — | $1.48M — | 0 | -$0.06 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.47M — | $250.00 — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.04 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Edison Lithium
EDDYF
US
|
$0.04 — |
-0.91
|
$1.31M — | $46.00K — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.02 — | ||
|
CAT Strategic Metals
CATTF
US
|
$0.00 — |
0
|
$1.29M — | $20.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
+9.05
|
$1.13M — | $10.00K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
|
Angstrom
AGTT
US
|
$0.03 — |
0
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
Bronco Resources
SLMZF
US
|
$0.03 — |
0
|
$1.01M — | $59.00K — | $0.03 — | $0.03 — | $1.01M — | 0 | $0.00 — | ||
Humatech
HUMT
US
|
$0.01 — |
0
|
$840.75K — | $1.50K — | $0.01 — | $0.01 — | $840.75K — | 0 | -$0.01 — | ||
|
Enertopia
ENRT
US
|
$0.08 — |
-10.91
|
$827.15K — | $139.85K — | $0.06 — | $0.09 — | $827.15K — | 0 | $0.00 — | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.02 — |
0
|
$817.76K — | $224.00 — | $0.02 — | $0.02 — | $817.76K — | 0 | -$0.01 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $150.00 — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
0
|
$795.25K — | $1.00K — | $0.01 — | $0.01 — | $795.25K — | 0 | $0.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
+9.23
|
$712.65K — | $20.00K — | $0.03 — | $0.03 — | $712.65K — | 0 | -$0.11 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||