$3.6T
Сapitalización del mercado total
$161.6B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.2
+2.02
$14.89B $100 $20.2 $20.2 $14.89B 106.31 $0.19
Valterra Platinum Limited  ANGPY $7.88
+1.29
$12.5B $32.22K $7.8 $7.97 $12.5B 31.51 $0.25
Impala Platinum Holdings Limited  IMPUY $9.65
+1.15
$8.66B $39.36K $9.53 $9.84 $8.66B 0 -$1.06
Compañía de Minas Buenaventura S.A.A  BVN $16.43
+0.15
$4.17B $190.5K $16.18 $16.47 $4.17B 10.01 $1.64
Hecla Mining Company  HL $5.78
+0.09
$3.65B $9.58M $5.69 $5.87 $3.65B 48.12 $0.12
G Mining Ventures  GMINF $12.17
-3.41
$2.75B $1.46K $12.17 $12.85 $2.75B 23.40 $0.52
Endeavour Silver  EXK $5.4
+2.08
$1.56B $7.27M $5.28 $5.46 $1.56B 0 -$0.25
Perpetua Resources  PPTA $14.58
+11.67
$1.51B $6.29M $13.31 $14.7 $1.51B 0 -$0.29
GoGold Resources  GLGDF $1.52
+1.33
$575.11M $25.75K $1.51 $1.54 $575.11M 152.00 $0.01
McEwen  MUX $10.51
-2.23
$567.41M $539.83K $10.36 $10.86 $567.41M 0 -$0.57
AbraSilver Resource  ABBRF $3.66
+3.1
$561.44M $16.78K $3.6 $3.78 $561.44M 0 -$0.19
Avino Silver & Gold Mines  ASM $3.8
-0.26
$553.07M $2.32M $3.75 $3.85 $553.07M 38.00 $0.1
Gold Royalty  GROY $2.37
-0.63
$403.2M $528.2K $2.32 $2.39 $403.2M 0 -$0.02
Metalla Royalty & Streaming  MTA $4.02
-1.11
$371.49M $150.81K $3.94 $4.05 $371.49M 0 -$0.05
Goliath Resources  GOTRF $1.7
-0.58
$273.76M $3.3K $1.7 $1.74 $273.76M 0 -$0.2
New Pacific Metals  NEWP $1.5
-0.65
$259.67M $72.15K $1.48 $1.51 $259.67M 0 -$0.03
Integra Resources  ITRG $1.47
-1.01
$247.59M $353.2K $1.44 $1.5 $247.59M 0 -$0.01
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
Platinum Group Metals  PLG $1.64
+7.54
$172.01M $2.09M $1.54 $1.67 $172.01M 0 -$0.05
Silver Tiger Metals  SLVTF $0.39
+2.66
$160.3M $18.2K $0.39 $0.4 $160.3M 0 -$0.01
Blackrock Silver  BKRRF $0.4
+1.29
$127.11M $51.99K $0.39 $0.4 $127.11M 0 -$0.06
Chesapeake Gold  CHPGF $1.36
-0.73
$94.37M $721 $1.36 $1.39 $94.37M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.2099
+2.89
$80.56M $139.1K $0.2099 $0.2099 $80.56M 0 -$0.03
Sidney Resources  SDRC $0.22
0
$80.12M $7.5K $0.22 $0.22 $80.12M 0 $0
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Capitan Silver  CAPTF $0.7199
+13.54
$71.06M $10.58K $0.6099 $0.7199 $71.06M 0 -$0.02
Empress Royalty  EMPYF $0.5899
+3.51
$70.93M $14K $0.5699 $0.5899 $70.93M 59.00 $0.01
Defiance Silver  DNCVF $0.1799
+3.03
$63.72M $56K $0.17 $0.1799 $63.72M 0 -$0.01
Viscount Mining  VLMGF $0.55
-0.99
$61.49M $23K $0.56 $0.5699 $61.49M 0 -$0.01
Southern Silver Exploration  SSVFF $0.1799
-2.67
$60.06M $54.1K $0.1799 $0.2 $60.06M 0 -$0.01
Orvana Minerals  ORVMF $0.4
+2.56
$54.65M $11.5K $0.3699 $0.4099 $54.65M 40.00 $0.01
Bear Creek Mining  BCEKF $0.1499
+0.73
$44.12M $11.8K $0.14 $0.1499 $44.12M 0 -$0.28
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Brixton Metals  BBBXF $0.08
-1.12
$42.55M $32.76K $0.08 $0.08 $42.55M 0 -$0.01
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Kodiak Copper  KDKCF $0.46
-4.17
$39.67M $5.03K $0.46 $0.4699 $39.67M 0 -$0.03
Eastern Platinum  ELRFF $0.1799
-1.97
$38.54M $7K $0.1799 $0.1799 $38.54M 0 -$0.08
Scottie Resources  SCTSF $0.7299
+16.97
$36.68M $32.92K $0.6999 $0.7299 $36.68M 0 -$0.1
Buscar Company  CGLD $0.1199
+8.35
$35.99M $34.81K $0.11 $0.1199 $35.99M 0 -$0.91
Teuton Resources  TEUTF $0.6099
-3.17
$35.21M $16.02K $0.5999 $0.63 $35.21M 0 -$0.04
Equity Metals  EQMEF $0.16
-2.2
$32.24M $62K $0.16 $0.16 $32.24M 0 -$0.02
Metallic Minerals  MMNGF $0.1799
+2.57
$31.67M $17.75K $0.1799 $0.1799 $31.67M 0 -$0.01
King Copper Discovery  TBXXF $0.1499
-6.71
$31.14M $1.5K $0.1499 $0.1499 $31.14M 0 -$0.04
Summa Silver  SSVRF $0.2399
-5.43
$28.76M $115.5K $0.2399 $0.2399 $28.76M 0 -$0.01
Star Diamond  SHGDF $0.04
0
$27.42M $13K $0.04 $0.04 $27.42M 0 -$0.01
Sonoro Gold  SMOFF $0.1199
-3.16
$26.28M $113K $0.1199 $0.13 $26.28M 0 -$0.01
Nevgold  NAUFF $0.23
-3.4
$26.28M $8K $0.23 $0.23 $26.28M 0 -$0.03
BrightRock Gold  BRGC $0.07
-12.8
$24.6M $5.3K $0.07 $0.08 $24.6M 0.029 $2.5
Thunder Mountain Gold  THMG $0.2999
+1.27
$24.56M $29.91K $0.2899 $0.2999 $24.56M 0 -$0.02
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Canterra Minerals  CTMCF $0.07
+12.58
$24.03M $240.68K $0.05999 $0.07 $24.03M 0 -$0.01
Mirasol Resources  MRZLF $0.27
-3.57
$21.9M $2.5K $0.27 $0.27 $21.9M 0 -$0.1
Inflection Resources  AUCUF $0.19
+4.32
$21.7M $7.1K $0.19 $0.19 $21.7M 0 -$0.02
Provenance Gold  PVGDF $0.16
+0.91
$21.53M $15K $0.16 $0.16 $21.53M 0 -$0.01
American Sierra Gold  AMNP $0.02
0
$20.21M $1.41K $0.02 $0.02 $20.21M 0 $0
Kingfisher Metals  KGFMF $0.19
-2.62
$17.27M $7K $0.2099 $0.2099 $17.27M 0 -$0.02
Silver Scott Mines  SILS $0.1
0
$17.16M $2.2K $0.1 $0.1 $17.16M 0 $0
Aurania Resources  AUIAF $0.1499
-3.85
$16.89M $13.5K $0.1499 $0.1499 $16.89M 0 -$0.08
Rockhaven Resources  RKHNF $0.05
0
$15.13M $40K $0.05 $0.05 $15.13M 0 $0
Alien Metals  ASLRF $0.001699
0
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
Condor Resources  CNRIF $0.08999
0
$13.49M $12.5K $0.1 $0.1 $13.49M 0 -$0.02
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
Finlay Minerals  FYMNF $0.07
0
$11.59M $50K $0.07 $0.07 $11.59M 0 $0
Copper Giant Resources  LBCMF $0.1499
-0.13
$11.46M $40K $0.1499 $0.1499 $11.46M 0 -$0.09
Clean Air Metals  CLRMF $0.04
+1.79
$9.95M $1.6K $0.04 $0.04 $9.95M 0 -$0.01
Riverside Resources  RVSDF $0.13
-0.77
$9.65M $10.8K $0.13 $0.13 $9.65M 0 -$0.01
Buyer  BYRG $0.002099
-4.55
$9.05M $1.8M $0.002099 $0.002299 $9.05M 0.010 $0.2
Mountain Province Diamonds  MPVDF $0.04
0
$8.79M $7K $0.04 $0.04 $8.79M 0.28 $0.14
Honey Badger Silver  HBEIF $0.11
+10.5
$8.67M $567.82K $0.1 $0.11 $8.67M 0 -$0.03
Sable Resources  SBLRF $0.02999
0
$8.32M $39K $0.02999 $0.02999 $8.32M 0 -$0.03
MineralRite  RITE $0.001899
0
$8.26M $2.37M $0.001899 $0.002 $8.26M 0 -$0.76
Silver Viper Minerals  VIPRF $0.4
+11.99
$7.84M $1K $0.3699 $0.3699 $7.84M 0 -$1.02
Canadian Critical Minerals  RIINF $0.02999
0
$7.48M $7K $0.02999 $0.02999 $7.48M 0 $0
Enduro Metals  ENDMF $0.13
-3.85
$6.49M $29.5K $0.13 $0.13 $6.49M 0 -$0.03
Max Resource  MXROF $0.02999
-25
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
-12.93
$5.13M $2.5K $0.05999 $0.05999 $5.13M 0 $0
Azucar Minerals  AXDDF $0.05999
+4.92
$4.73M $8K $0.05999 $0.05999 $4.73M 6.40 $0.01
Clifton Mining Company  CFTN $0.08
+3.7
$4.64M $130K $0.08 $0.08 $4.64M 1.19 $0.07
Tsodilo Resources  TSDRF $0.07
0
$4.62M $4.41K $0.08 $0.08 $4.62M 0 -$0.02
Leocor Mining  LECRF $0.04
-23.22
$4.32M $3.2K $0.04 $0.04 $4.32M 0 -$0.03
Silver Wolf Exploration  SWLFF $0.08999
+3.16
$4.29M $11K $0.08999 $0.08999 $4.29M 0 -$0.01
Cartier Silver  CRTIF $0.05
0
$3.95M $19K $0.1 $0.1 $3.95M 0 -$0.04
North Bay Resources  NBRI $0.0005
0
$3.94M $741.5K $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
Nexus Uranium  GIDMF $0.08
+11.11
$3.44M $5K $0.08 $0.08 $3.44M 0 -$0.29
Pacific Ridge Exploration  PEXZF $0.16
+8.67
$3.31M $100 $0.16 $0.16 $3.31M 0 -$0.15
Franklin Mining  FMNJ $0.0016
-11.11
$3.14M $316.05K $0.001799 $0.001799 $3.14M 0 -$0.05
Stornoway Diamond  SWYDF $0.0002
+100
$3.06M $1K $0.0001 $0.0001 $3.06M 0 -$0.05
Olivut Resources  OLVRF $0.02999
0
$2.96M $9.4K $0.02999 $0.02999 $2.96M 0 $0
Golden Minerals Company  AUMN $0.2
+9.01
$2.94M $37.09K $0.1799 $0.22 $2.94M 0 -$0.27
First Andes Silver  MSLVF $0.08
-10.51
$2.83M $40.93K $0.08 $0.08 $2.83M 0 -$0.01
Usha Resources  USHAF $0.02999
+12.16
$2.65M $10K $0.02999 $0.02999 $2.65M 0 -$0.01
MTB Metals  MBYMF $0.02
-11
$2.51M $107K $0.02 $0.02 $2.51M 0 -$0.08
Adamera Minerals  DDNFF $0.05999
0
$2.24M $1.1K $0.04 $0.04 $2.24M 0 -$0.09
Masivo Silver  GNYPF $0.05
-0.59
$2.14M $627 $0.05 $0.05 $2.14M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
Chakana Copper  CHKKF $0.05999
-10.61
$1.77M $10K $0.07 $0.07 $1.77M 0 -$0.28
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí