Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (204)
Todos los intercambios
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
Otros Metales Preciosos y Mineras (204)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.2 — |
+2.04
|
$14.89B — | $100 — | $20.2 — | $20.2 — | $14.89B — | 106.31 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.87 — |
+1.16
|
$12.48B — | $30.51K — | $7.8 — | $7.97 — | $12.48B — | 31.48 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.63 — |
+0.95
|
$8.64B — | $39.26K — | $9.53 — | $9.84 — | $8.64B — | 0 | -$1.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.27 — |
-0.79
|
$4.13B — | $122.09K — | $16.18 — | $16.47 — | $4.13B — | 9.92 | $1.64 — | |
| Hecla Mining Company HL | $5.75 — |
-0.43
|
$3.63B — | $8.96M — | $5.69 — | $5.87 — | $3.63B — | 47.87 | $0.12 — | |
| G Mining Ventures GMINF | $12.37 — |
-1.83
|
$2.8B — | $800 — | $12.31 — | $12.85 — | $2.8B — | 23.78 | $0.52 — | |
| Endeavour Silver EXK | $5.36 — |
+1.23
|
$1.55B — | $6.46M — | $5.28 — | $5.46 — | $1.55B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $14.36 — |
+9.95
|
$1.49B — | $5.82M — | $13.31 — | $14.53 — | $1.49B — | 0 | -$0.29 — | |
| GoGold Resources GLGDF | $1.53 — |
+2
|
$578.9M — | $24.95K — | $1.51 — | $1.54 — | $578.9M — | 153.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.7 — |
+4.23
|
$567.58M — | $14.91K — | $3.6 — | $3.78 — | $567.58M — | 0 | -$0.19 — | |
| McEwen MUX | $10.47 — |
-2.65
|
$564.98M — | $466.03K — | $10.36 — | $10.86 — | $564.98M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines ASM | $3.79 — |
-0.49
|
$551.79M — | $2.07M — | $3.75 — | $3.85 — | $551.79M — | 37.91 | $0.1 — | |
| Gold Royalty GROY | $2.37 — |
-0.63
|
$403.2M — | $478.29K — | $2.32 — | $2.39 — | $403.2M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $4.01 — |
-1.27
|
$370.9M — | $115.13K — | $3.94 — | $4.05 — | $370.9M — | 0 | -$0.05 — | |
| Goliath Resources GOTRF | $1.7 — |
-0.58
|
$273.76M — | $3.3K — | $1.7 — | $1.74 — | $273.76M — | 0 | -$0.2 — | |
| New Pacific Metals NEWP | $1.5 — |
-0.66
|
$259.65M — | $65.38K — | $1.48 — | $1.51 — | $259.65M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.47 — |
-0.81
|
$248.09M — | $342.34K — | $1.44 — | $1.5 — | $248.09M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
0
|
$246.01M — | $20K — | $0.9599 — | $0.9599 — | $246.01M — | 23.64 | $0.04 — | |
| Platinum Group Metals PLG | $1.64 — |
+7.89
|
$172.54M — | $1.94M — | $1.54 — | $1.67 — | $172.54M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.39 — |
+2.66
|
$160.3M — | $18.2K — | $0.39 — | $0.4 — | $160.3M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.39 — |
-1.24
|
$123.93M — | $47.55K — | $0.39 — | $0.39 — | $123.93M — | 0 | -$0.06 — | |
| Chesapeake Gold CHPGF | $1.36 — |
-0.73
|
$94.37M — | $721 — | $1.36 — | $1.39 — | $94.37M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+4.16
|
$81.56M — | $130.6K — | $0.2099 — | $0.2099 — | $81.56M — | 0 | -$0.03 — | |
| Sidney Resources SDRC | $0.22 — |
-8.26
|
$81.4M — | $249.17K — | $0.2 — | $0.25 — | $81.4M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.51 — |
+2.27
|
$79.08M — | $1 — | $0.52 — | $0.52 — | $79.08M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $8K — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Empress Royalty EMPYF | $0.5899 — |
+4.02
|
$71.28M — | $13K — | $0.5699 — | $0.5899 — | $71.28M — | 59.28 | $0.01 — | |
| Capitan Silver CAPTF | $0.7199 — |
+13.54
|
$71.06M — | $10.58K — | $0.6099 — | $0.7199 — | $71.06M — | 0 | -$0.02 — | |
| Viscount Mining VLMGF | $0.55 — |
-0.99
|
$61.49M — | $23K — | $0.56 — | $0.5699 — | $61.49M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.17 — |
-1.14
|
$61.14M — | $1K — | $0.17 — | $0.17 — | $61.14M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.67
|
$60.06M — | $54.1K — | $0.1799 — | $0.2 — | $60.06M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4 — |
+2.56
|
$54.65M — | $11.5K — | $0.3699 — | $0.4099 — | $54.65M — | 40.00 | $0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $93K — | $0.08 — | $0.08 — | $42.75M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.08 — |
-0.99
|
$42.6M — | $32K — | $0.08 — | $0.08 — | $42.6M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.14 — |
-3.94
|
$42.07M — | $11.5K — | $0.14 — | $0.1499 — | $42.07M — | 0 | -$0.28 — | |
| Denarius Metals DNRSF | $0.34 — |
+2.8
|
$42.01M — | $20K — | $0.3499 — | $0.3499 — | $42.01M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.46 — |
-4.17
|
$39.67M — | $5.03K — | $0.46 — | $0.4699 — | $39.67M — | 0 | -$0.03 — | |
| Eastern Platinum ELRFF | $0.1799 — |
-1.97
|
$38.54M — | $7K — | $0.1799 — | $0.1799 — | $38.54M — | 0 | -$0.08 — | |
| Scottie Resources SCTSF | $0.7299 — |
+16.33
|
$36.48M — | $28K — | $0.6999 — | $0.7299 — | $36.48M — | 0 | -$0.1 — | |
| Teuton Resources TEUTF | $0.6099 — |
-3.17
|
$35.21M — | $16.02K — | $0.5999 — | $0.63 — | $35.21M — | 0 | -$0.04 — | |
| Buscar Company CGLD | $0.1199 — |
+1.05
|
$33.57M — | $14.81K — | $0.11 — | $0.1199 — | $33.57M — | 0 | -$0.91 — | |
| Equity Metals EQMEF | $0.16 — |
-2.2
|
$32.24M — | $62K — | $0.16 — | $0.16 — | $32.24M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+2.57
|
$31.67M — | $17.75K — | $0.1799 — | $0.1799 — | $31.67M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.71
|
$31.14M — | $1.5K — | $0.1499 — | $0.1499 — | $31.14M — | 0 | -$0.04 — | |
| Summa Silver SSVRF | $0.2399 — |
-5.43
|
$28.76M — | $115.5K — | $0.2399 — | $0.2399 — | $28.76M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.13 — |
+1.26
|
$27.48M — | $105K — | $0.13 — | $0.13 — | $27.48M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$27.42M — | $13K — | $0.04 — | $0.04 — | $27.42M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.23 — |
-3.4
|
$26.28M — | $2.5K — | $0.23 — | $0.23 — | $26.28M — | 0 | -$0.03 — | |
| BrightRock Gold BRGC | $0.07 — |
-12.8
|
$24.6M — | $5.3K — | $0.07 — | $0.08 — | $24.6M — | 0.029 | $2.5 — | |
| Thunder Mountain Gold THMG | $0.2999 — |
+1.27
|
$24.56M — | $29.91K — | $0.2899 — | $0.2999 — | $24.56M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
+2.56
|
$24.49M — | $10K — | $0.04 — | $0.04 — | $24.49M — | 0 | -$0.04 — | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$24.46M — | $40.15K — | $0.04 — | $0.04 — | $24.46M — | 0 | -$0.05 — | |
| Canterra Minerals CTMCF | $0.07 — |
+8.17
|
$23.09M — | $222.68K — | $0.05999 — | $0.07 — | $23.09M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.27 — |
-3.57
|
$21.9M — | $2.5K — | $0.27 — | $0.27 — | $21.9M — | 0 | -$0.1 — | |
| Inflection Resources AUCUF | $0.19 — |
+4.32
|
$21.7M — | $7.1K — | $0.19 — | $0.19 — | $21.7M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.1499 — |
-4.6
|
$21.33M — | $32.5K — | $0.1499 — | $0.1499 — | $21.33M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.02 — |
0
|
$20.21M — | $1.41K — | $0.02 — | $0.02 — | $20.21M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-2.62
|
$17.27M — | $7K — | $0.2099 — | $0.2099 — | $17.27M — | 0 | -$0.02 — | |
| Silver Scott Mines SILS | $0.1 — |
0
|
$17.16M — | $2.2K — | $0.1 — | $0.1 — | $17.16M — | 0 | $0 — | |
| Aurania Resources AUIAF | $0.1499 — |
-3.85
|
$16.89M — | $13.5K — | $0.1499 — | $0.1499 — | $16.89M — | 0 | -$0.08 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.13M — | $40K — | $0.05 — | $0.05 — | $15.13M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$15.05M — | $100 — | $0.0011 — | $0.0011 — | $15.05M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$13.49M — | $12.5K — | $0.1 — | $0.1 — | $13.49M — | 0 | -$0.02 — | |
| Star Royalties STRFF | $0.17 — |
0
|
$13.23M — | $14.05K — | $0.17 — | $0.17 — | $13.23M — | 0 | -$0.31 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.59M — | $50K — | $0.07 — | $0.07 — | $11.59M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-0.13
|
$11.46M — | $40K — | $0.1499 — | $0.1499 — | $11.46M — | 0 | -$0.09 — | |
| Clean Air Metals CLRMF | $0.04 — |
+1.79
|
$9.95M — | $1.6K — | $0.04 — | $0.04 — | $9.95M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.002299 — |
+4.55
|
$9.91M — | $1.75M — | $0.002299 — | $0.002299 — | $9.91M — | 0.011 | $0.2 — | |
| Riverside Resources RVSDF | $0.13 — |
-0.77
|
$9.65M — | $10.8K — | $0.13 — | $0.13 — | $9.65M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.79M — | $7K — | $0.04 — | $0.04 — | $8.79M — | 0.28 | $0.14 — | |
| Honey Badger Silver HBEIF | $0.11 — |
+10.5
|
$8.67M — | $532.82K — | $0.1 — | $0.11 — | $8.67M — | 0 | -$0.03 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.32M — | $39K — | $0.02999 — | $0.02999 — | $8.32M — | 0 | -$0.03 — | |
| MineralRite RITE | $0.001899 — |
0
|
$8.26M — | $2.37M — | $0.001899 — | $0.002 — | $8.26M — | 0 | -$0.76 — | |
| Silver Viper Minerals VIPRF | $0.4 — |
+11.99
|
$7.84M — | $1K — | $0.3699 — | $0.3699 — | $7.84M — | 0 | -$1.02 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$7.48M — | $7K — | $0.02999 — | $0.02999 — | $7.48M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.1199 — |
0
|
$6.46M — | $11K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.03 — | |
| Max Resource MXROF | $0.02999 — |
-25
|
$5.4M — | $92K — | $0.04 — | $0.04 — | $5.4M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-12.93
|
$5.13M — | $2.5K — | $0.05999 — | $0.05999 — | $5.13M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+4.92
|
$4.73M — | $8K — | $0.05999 — | $0.05999 — | $4.73M — | 6.40 | $0.01 — | |
| Clifton Mining Company CFTN | $0.08 — |
+3.7
|
$4.64M — | $130K — | $0.08 — | $0.08 — | $4.64M — | 1.19 | $0.07 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.62M — | $4.41K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
-23.22
|
$4.32M — | $3.2K — | $0.04 — | $0.04 — | $4.32M — | 0 | -$0.03 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+3.16
|
$4.29M — | $11K — | $0.08999 — | $0.08999 — | $4.29M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.05 — |
0
|
$3.95M — | $19K — | $0.1 — | $0.1 — | $3.95M — | 0 | -$0.04 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $741.5K — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $100.01K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.08 — |
+11.11
|
$3.44M — | $5K — | $0.08 — | $0.08 — | $3.44M — | 0 | -$0.29 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+8.67
|
$3.31M — | $100 — | $0.16 — | $0.16 — | $3.31M — | 0 | -$0.15 — | |
| Golden Minerals Company AUMN | $0.22 — |
+22.13
|
$3.29M — | $23.33K — | $0.1799 — | $0.22 — | $3.29M — | 0 | -$0.27 — | |
| Franklin Mining FMNJ | $0.0016 — |
-11.11
|
$3.14M — | $316.05K — | $0.001799 — | $0.001799 — | $3.14M — | 0 | -$0.05 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
+100
|
$3.06M — | $1K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.96M — | $9.4K — | $0.02999 — | $0.02999 — | $2.96M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.08 — |
-10.51
|
$2.83M — | $40.93K — | $0.08 — | $0.08 — | $2.83M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.02999 — |
+12.16
|
$2.65M — | $10K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
-11
|
$2.51M — | $107K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.08 — | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$2.24M — | $1.1K — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.09 — | |
| Masivo Silver GNYPF | $0.05 — |
-0.59
|
$2.14M — | $627 — | $0.05 — | $0.05 — | $2.14M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $25 — | $0.003 — | $0.003 — | $2.14M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.05999 — |
-10.61
|
$1.77M — | $10K — | $0.07 — | $0.07 — | $1.77M — | 0 | -$0.28 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}