Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (201)
Todos los intercambios
Materiales básicos (201)
- {{item.name}}
- Todos los sectores
- Materiales básicos (201)
Otros Metales Preciosos y Mineras (201)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (55)
- Materiales de Construcción (60)
- Productos Químicos (66)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (28)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (769)
- Oro (514)
- Plata (32)
- Otros Metales Preciosos y Mineras (201)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $29.69 — |
+0.75
|
$21.88B — | $100 — | $29.25 — | $29.25 — | $21.88B — | 47.88 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $10.16 — |
-2.5
|
$16.39B — | $14.97K — | $10.14 — | $10.33 — | $16.39B — | 203.19 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $10.63 — |
-6.1
|
$9.67B — | $90.97K — | $10.55 — | $11.35 — | $9.67B — | 212.59 | $0.05 — | |
| Hecla Mining Company HL | $12.87 — |
-0.23
|
$8.62B — | $12.8M — | $12.57 — | $12.95 — | $8.62B — | 80.43 | $0.16 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $22.77 — |
+0.18
|
$5.78B — | $1.12M — | $22.15 — | $23.73 — | $5.78B — | 13.88 | $1.64 — | |
| G Mining Ventures GMINF | $19.64 — |
+0.85
|
$4.48B — | $358 — | $19.44 — | $19.7 — | $4.48B — | 25.17 | $0.78 — | |
| Perpetua Resources PPTA | $24.03 — |
-4.64
|
$2.93B — | $1.93M — | $23.71 — | $25.04 — | $2.93B — | 0 | -$0.31 — | |
| McEwen MUX | $18.33 — |
-3.73
|
$998.33M — | $780.81K — | $18.1 — | $19 — | $998.33M — | 0 | -$0.25 — | |
| AbraSilver Resource ABBRF | $4.7 — |
-1.22
|
$749.81M — | $3.15K — | $4.66 — | $4.78 — | $749.81M — | 0 | -$0.08 — | |
| GoGold Resources GLGDF | $1.83 — |
-3.68
|
$694.31M — | $57.31K — | $1.83 — | $1.9 — | $694.31M — | 45.75 | $0.04 — | |
| Avino Silver & Gold Mines ASM | $4.65 — |
-2.72
|
$684.49M — | $3.16M — | $4.59 — | $4.85 — | $684.49M — | 42.27 | $0.11 — | |
| Metalla Royalty & Streaming MTA | $6.87 — |
+0.88
|
$635.77M — | $435.03K — | $6.72 — | $6.9 — | $635.77M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $2.83 — |
-1.05
|
$478.28M — | $1.19M — | $2.76 — | $2.88 — | $478.28M — | 25.72 | $0.11 — | |
| New Pacific Metals NEWP | $2.26 — |
+1.8
|
$417.82M — | $555.79K — | $2.16 — | $2.28 — | $417.82M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.89 — |
-1.77
|
$325.24M — | $3.6K — | $1.89 — | $1.95 — | $325.24M — | 0 | -$0.16 — | |
| Sylvania Platinum SAPLF | $1.17 — |
0
|
$304.36M — | $100 — | $1.21 — | $1.21 — | $304.36M — | 14.62 | $0.08 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| Platinum Group Metals PLG | $2.23 — |
-3.04
|
$250.1M — | $1.41M — | $2.17 — | $2.31 — | $250.1M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.52 — |
+4.42
|
$234.62M — | $106.2K — | $0.4899 — | $0.52 — | $234.62M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.4799 — |
+2.15
|
$178.42M — | $22.1K — | $0.44 — | $0.4799 — | $178.42M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.91 — |
-6.97
|
$167.53M — | $1.7K — | $0.91 — | $0.9499 — | $167.53M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.22 — |
+2.56
|
$154.92M — | $20K — | $0.22 — | $0.22 — | $154.92M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.4699 — |
+0.22
|
$154.34M — | $190K — | $0.46 — | $0.4699 — | $154.34M — | 0 | -$0.06 — | |
| Orvana Minerals ORVMF | $0.9599 — |
-1.03
|
$131.92M — | $5.99K — | $0.9499 — | $0.9699 — | $131.92M — | 0 | -$0.02 — | |
| Chesapeake Gold CHPGF | $1.78 — |
+1.14
|
$128.33M — | $8.1K — | $1.77 — | $1.8 — | $128.33M — | 0 | -$0.03 — | |
| Bear Creek Mining BCEKF | $0.4 — |
-2.44
|
$119.11M — | $107.83K — | $0.39 — | $0.4299 — | $119.11M — | 0 | -$0.26 — | |
| Capitan Silver CAPTF | $1.16 — |
+1.75
|
$114.08M — | $400 — | $1.16 — | $1.16 — | $114.08M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.52 — |
-3.89
|
$109.84M — | $3.6K — | $0.51 — | $0.53 — | $109.84M — | 0 | -$0.04 — | |
| Southern Silver Exploration SSVFF | $0.27 — |
-8.53
|
$103.62M — | $246.58K — | $0.26 — | $0.2899 — | $103.62M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.23 — |
0
|
$91.28M — | $280.5K — | $0.22 — | $0.23 — | $91.28M — | 0 | -$0.04 — | |
| Empress Royalty EMPYF | $0.5999 — |
-0.08
|
$76.53M — | $20.94K — | $0.5899 — | $0.5999 — | $76.53M — | 19.98 | $0.03 — | |
| North America Lithium BRGC | $0.2 — |
-8.8
|
$67.14M — | $15.89K — | $0.19 — | $0.2099 — | $67.14M — | 0.078 | $2.5 — | |
| Lucara Diamond LUCRF | $0.14 — |
0
|
$63.7M — | $28.8K — | $0.14 — | $0.14 — | $63.7M — | 1.27 | $0.11 — | |
| Scottie Resources SCTSF | $1.19 — |
-3.02
|
$59.68M — | $13.9K — | $1.17 — | $1.2 — | $59.68M — | 0 | -$0.1 — | |
| Nevgold NAUFF | $0.51 — |
+7.31
|
$58.15M — | $58.53K — | $0.4899 — | $0.5 — | $58.15M — | 0 | -$0.04 — | |
| Defiance Silver DNCVF | $0.1499 — |
+1
|
$55.4M — | $27K — | $0.1499 — | $0.1499 — | $55.4M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.9399 — |
+4.44
|
$55.28M — | $7K — | $0.9499 — | $0.9599 — | $55.28M — | 0 | -$0.04 — | |
| Patagonia Gold HGLD | $0.11 — |
0
|
$54.88M — | $8.99K — | $0.11 — | $0.11 — | $54.88M — | 0 | -$0.1 — | |
| Viscount Mining VLMGF | $0.4799 — |
+1.02
|
$53.91M — | $7.5K — | $0.46 — | $0.4699 — | $53.91M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.23 — |
-2.12
|
$48.91M — | $36K — | $0.22 — | $0.23 — | $48.91M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.39 — |
+4.32
|
$47.48M — | $150.07K — | $0.38 — | $0.4 — | $47.48M — | 0 | -$0.19 — | |
| Kodiak Copper KDKCF | $0.53 — |
-1.4
|
$46.63M — | $1.92K — | $0.54 — | $0.55 — | $46.63M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.6999 — |
+4.05
|
$46.58M — | $11.5K — | $0.65 — | $0.7099 — | $46.58M — | 0 | -$1.06 — | |
| MineralRite RITE | $0.01 — |
+66.13
|
$45.99M — | $13.22M — | $0.006 — | $0.01 — | $45.99M — | 0 | -$4.12 — | |
| American Sierra Gold AMNP | $0.05 — |
-10.71
|
$43.93M — | $5K — | $0.04 — | $0.04 — | $43.93M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.11 — |
+7.19
|
$39.29M — | $92K — | $0.11 — | $0.11 — | $39.29M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.1799 — |
-10
|
$38.59M — | $12.5K — | $0.19 — | $0.2 — | $38.59M — | 0 | -$0.11 — | |
| Sonoro Gold SMOFF | $0.14 — |
-2.39
|
$35.92M — | $25K — | $0.14 — | $0.1499 — | $35.92M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05999 — |
-3.97
|
$35.51M — | $10.1K — | $0.05 — | $0.05 — | $35.51M — | 0 | -$0.02 — | |
| DynaResource DYNR | $1.2 — |
-7.69
|
$35.18M — | $2.85K — | $1.19 — | $1.22 — | $35.18M — | 120.00 | $0.01 — | |
| Thunder Mountain Gold THMG | $0.4199 — |
-7.69
|
$34.97M — | $4.5K — | $0.4199 — | $0.4199 — | $34.97M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.2099 — |
+7.97
|
$32.5M — | $66K — | $0.19 — | $0.2 — | $32.5M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
-3.85
|
$27.57M — | $156.03K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.33 — |
0
|
$27.01M — | $6.5K — | $0.3099 — | $0.3099 — | $27.01M — | 0 | -$0.09 — | |
| Equity Metals EQMEF | $0.14 — |
-0.72
|
$26.83M — | $71.9K — | $0.13 — | $0.13 — | $26.83M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.28 — |
-0.72
|
$24.13M — | $3K — | $0.28 — | $0.28 — | $24.13M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.08 — |
0
|
$23.42M — | $79K — | $0.08999 — | $0.08999 — | $23.42M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1799 — |
-12.73
|
$23.09M — | $113K — | $0.1799 — | $0.2 — | $23.09M — | 0 | -$0.13 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$23.05M — | $10K — | $0.02999 — | $0.02999 — | $23.05M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.19 — |
+11.38
|
$20.89M — | $512 — | $0.2 — | $0.2 — | $20.89M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.17 — |
+2.41
|
$19.36M — | $90.5K — | $0.17 — | $0.17 — | $19.36M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.05999 — |
0
|
$19.06M — | $20K — | $0.05 — | $0.05 — | $19.06M — | 0 | -$0.46 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$18.73M — | $500 — | $0.08 — | $0.08 — | $18.73M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-3.55
|
$18.58M — | $12K — | $0.22 — | $0.22 — | $18.58M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1499 — |
-3.97
|
$18.24M — | $23K — | $0.1499 — | $0.1499 — | $18.24M — | 0 | -$0.07 — | |
| Star Royalties STRFF | $0.23 — |
+3.28
|
$18.11M — | $9K — | $0.23 — | $0.23 — | $18.11M — | 0 | -$0.32 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$17.85M — | $100K — | $0.0025 — | $0.0025 — | $17.85M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1 — |
+28.21
|
$17.83M — | $17.86K — | $0.1 — | $0.1 — | $17.83M — | 0 | $0 — | |
| Max Resource MXROF | $0.08 — |
0
|
$15.62M — | $6.5K — | $0.08 — | $0.08 — | $15.62M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.0005 — |
0
|
$15.29M — | $20K — | $0.001 — | $0.001 — | $15.29M — | 0 | -$0.12 — | |
| Honey Badger Silver HBEIF | $0.14 — |
-3.34
|
$15.09M — | $1K — | $0.14 — | $0.14 — | $15.09M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.08999 — |
+12.65
|
$14.16M — | $45.5K — | $0.08 — | $0.08 — | $14.16M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.05 — |
-2
|
$12.28M — | $41K — | $0.05 — | $0.05 — | $12.28M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.16 — |
+6.67
|
$11.97M — | $15K — | $0.1499 — | $0.1499 — | $11.97M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.1199 — |
0
|
$11.81M — | $10K — | $0.1199 — | $0.1199 — | $11.81M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.002599 — |
+13.04
|
$11.2M — | $600K — | $0.002299 — | $0.002399 — | $11.2M — | 0.012 | $0.2 — | |
| Sable Resources SBLRF | $0.02999 — |
-13.79
|
$9.19M — | $50K — | $0.02 — | $0.02 — | $9.19M — | 0.62 | $0.04 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$8.7M — | $1.03K — | $0.13 — | $0.13 — | $8.7M — | 0 | -$0.03 — | |
| Mountain Province Diamonds MPVDF | $0.02999 — |
0
|
$8.2M — | $10 — | $0.02 — | $0.02 — | $8.2M — | 0.33 | $0.09 — | |
| Cartier Silver CRTIF | $0.16 — |
0
|
$7.52M — | $11.5K — | $0.16 — | $0.16 — | $7.52M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
-12.54
|
$7.51M — | $184.6K — | $0.02999 — | $0.02999 — | $7.51M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0002 — |
0
|
$7.44M — | $216K — | $0.0002 — | $0.0002 — | $7.44M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0099 — |
0
|
$7.31M — | $134K — | $0.02 — | $0.02 — | $7.31M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.16 — |
0
|
$7.3M — | $33K — | $0.1499 — | $0.1499 — | $7.3M — | 0 | -$0.26 — | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$6.92M — | $10K — | $0.1 — | $0.1 — | $6.92M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.17 — |
-5.56
|
$6.64M — | $785.67K — | $0.16 — | $0.19 — | $6.64M — | 0.70 | $0.24 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
-14
|
$6.36M — | $1.21K — | $0.2 — | $0.2 — | $6.36M — | 0 | -$0.03 — | |
| Clifton Mining Company CFTN | $0.1 — |
+11.11
|
$5.52M — | $1.4K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$5.07M — | $3K — | $0.02999 — | $0.02999 — | $5.07M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.33 — |
-2.94
|
$4.97M — | $7.24K — | $0.3099 — | $0.3499 — | $4.97M — | 0 | -$0.24 — | |
| Silver Grail Resources SVGAF | $0.13 — |
-43.48
|
$4.88M — | $11.2K — | $0.02999 — | $0.23 — | $4.88M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005999 — |
+9.09
|
$4.72M — | $1.16M — | $0.0005999 — | $0.0005999 — | $4.72M — | 0.00030 | $1.97 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+22.45
|
$4.43M — | $32.3K — | $0.05 — | $0.05999 — | $4.43M — | 6.00 | $0.01 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
0
|
$4.23M — | $23.5K — | $0.08999 — | $0.08999 — | $4.23M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.04 — |
-11.11
|
$3.89M — | $12.38K — | $0.04 — | $0.05 — | $3.89M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.05 — |
+0.91
|
$3.65M — | $70K — | $0.05 — | $0.05 — | $3.65M — | 0 | $0 — | |
| Usha Resources USHAF | $0.04 — |
+30.55
|
$3.57M — | $74K — | $0.02999 — | $0.02999 — | $3.57M — | 3.89 | $0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$3.29M — | $30K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.08 — | |
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.9M — | $61.5K — | $0.05999 — | $0.05999 — | $2.9M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.64M — | $170 — | $0.04 — | $0.04 — | $2.64M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}