$3.53T
Сapitalización del mercado total
$137.05B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.04
+0.7
$14.77B $200 $19.8 $19.8 $14.77B 105.47 $0.19
Valterra Platinum Limited  ANGPY $7.95
+2.19
$12.61B $5.98K $7.88 $7.97 $12.61B 31.80 $0.25
Impala Platinum Holdings Limited  IMPUY $9.57
+0.31
$8.59B $22.3K $9.53 $9.84 $8.59B 0 -$1.06
Compañía de Minas Buenaventura S.A.A  BVN $16.3
-0.61
$4.14B $46.3K $16.3 $16.47 $4.14B 9.93 $1.64
Hecla Mining Company  HL $5.71
-1.13
$3.61B $4.69M $5.69 $5.87 $3.61B 47.54 $0.12
G Mining Ventures  GMINF $12.31
-2.3
$2.78B $700 $12.31 $12.85 $2.78B 23.67 $0.52
Endeavour Silver  EXK $5.33
+0.76
$1.54B $4.54M $5.28 $5.46 $1.54B 0 -$0.25
Perpetua Resources  PPTA $13.98
+7.01
$1.45B $3.31M $13.31 $14 $1.45B 0 -$0.29
GoGold Resources  GLGDF $1.52
+1.33
$575.11M $7.05K $1.51 $1.53 $575.11M 152.00 $0.01
McEwen  MUX $10.44
-2.84
$563.89M $155.57K $10.44 $10.86 $563.89M 0 -$0.57
AbraSilver Resource  ABBRF $3.61
+1.69
$553.77M $2.15K $3.6 $3.7 $553.77M 0 -$0.19
Avino Silver & Gold Mines  ASM $3.78
-0.92
$549.43M $1.35M $3.75 $3.85 $549.43M 37.75 $0.1
Gold Royalty  GROY $2.34
-1.74
$398.68M $306.48K $2.32 $2.39 $398.68M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.96
-2.44
$366.5M $48.71K $3.94 $4.03 $366.5M 0 -$0.05
Goliath Resources  GOTRF $1.74
+1.75
$280.2M $1K $1.74 $1.74 $280.2M 0 -$0.2
New Pacific Metals  NEWP $1.5
-0.66
$259.65M $31.83K $1.48 $1.51 $259.65M 0 -$0.03
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
Integra Resources  ITRG $1.45
-2.03
$245.04M $179.31K $1.44 $1.5 $245.04M 0 -$0.01
Platinum Group Metals  PLG $1.59
+4.6
$167.27M $326.48K $1.54 $1.6 $167.27M 0 -$0.05
Silver Tiger Metals  SLVTF $0.39
+2.66
$160.3M $18.2K $0.39 $0.4 $160.3M 0 -$0.01
Blackrock Silver  BKRRF $0.39
-2
$122.98M $20.05K $0.39 $0.39 $122.98M 0 -$0.06
Chesapeake Gold  CHPGF $1.39
+1.46
$96.45M $100 $1.39 $1.39 $96.45M 0 -$0.03
Sidney Resources  SDRC $0.22
-8.26
$81.4M $249.17K $0.2 $0.25 $81.4M 0 $0
Outcrop Silver & Gold  OCGSF $0.2099
+2.89
$80.56M $14.6K $0.2099 $0.2099 $80.56M 0 -$0.03
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Empress Royalty  EMPYF $0.5699
+11.46
$68.53M $124.12K $0.52 $0.5699 $68.53M 57.00 $0.01
Capitan Silver  CAPTF $0.66
+4.76
$65.57M $3.18K $0.6099 $0.66 $65.57M 0 -$0.02
Southern Silver Exploration  SSVFF $0.19
+1.23
$62.47M $17.1K $0.19 $0.2 $62.47M 0 -$0.01
Viscount Mining  VLMGF $0.55
-0.99
$61.49M $23K $0.56 $0.5699 $61.49M 0 -$0.01
Defiance Silver  DNCVF $0.17
-5.92
$61.25M $203.57K $0.1799 $0.1799 $61.25M 0 -$0.01
Orvana Minerals  ORVMF $0.4
+2.56
$54.65M $11.5K $0.3699 $0.4099 $54.65M 40.00 $0.01
Bear Creek Mining  BCEKF $0.1499
+0.07
$43.83M $56.85K $0.1499 $0.1499 $43.83M 0 -$0.28
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Brixton Metals  BBBXF $0.08
-0.99
$42.6M $32K $0.08 $0.08 $42.6M 0 -$0.01
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Kodiak Copper  KDKCF $0.46
-4.17
$39.67M $5.03K $0.46 $0.4699 $39.67M 0 -$0.03
Eastern Platinum  ELRFF $0.17
-5.56
$35.61M $5K $0.19 $0.19 $35.61M 0 -$0.08
Teuton Resources  TEUTF $0.6099
-3.17
$35.21M $16.02K $0.5999 $0.63 $35.21M 0 -$0.04
Scottie Resources  SCTSF $0.6999
+10.93
$34.78M $4K $0.6999 $0.7199 $34.78M 0 -$0.1
Buscar Company  CGLD $0.1199
+1.05
$33.57M $14.81K $0.11 $0.1199 $33.57M 0 -$0.91
Equity Metals  EQMEF $0.16
-2.43
$32.16M $30K $0.16 $0.16 $32.16M 0 -$0.02
King Copper Discovery  TBXXF $0.1499
-6.71
$31.14M $1.5K $0.1499 $0.1499 $31.14M 0 -$0.04
Metallic Minerals  MMNGF $0.1799
+1.74
$30.87M $32.6K $0.17 $0.1799 $30.87M 0 -$0.01
Summa Silver  SSVRF $0.25
-0.41
$29.96M $49K $0.2399 $0.25 $29.96M 0 -$0.01
Sonoro Gold  SMOFF $0.13
+2.77
$27.89M $100K $0.13 $0.13 $27.89M 0 -$0.01
Star Diamond  SHGDF $0.04
0
$27.42M $13K $0.04 $0.04 $27.42M 0 -$0.01
Nevgold  NAUFF $0.2399
-2.02
$27.01M $10.7K $0.2399 $0.2399 $27.01M 0 -$0.03
BrightRock Gold  BRGC $0.07
-12.8
$24.6M $5.3K $0.07 $0.08 $24.6M 0.029 $2.5
Thunder Mountain Gold  THMG $0.2899
+1.17
$24.54M $29.71K $0.2899 $0.2899 $24.54M 0 -$0.02
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Canterra Minerals  CTMCF $0.07
+8.82
$23.23M $50K $0.07 $0.07 $23.23M 0 -$0.01
Mirasol Resources  MRZLF $0.27
-3.57
$21.9M $2.5K $0.27 $0.27 $21.9M 0 -$0.1
Inflection Resources  AUCUF $0.19
+4.32
$21.7M $7.1K $0.19 $0.19 $21.7M 0 -$0.02
Provenance Gold  PVGDF $0.1499
-4.6
$21.33M $32.5K $0.1499 $0.1499 $21.33M 0 -$0.01
American Sierra Gold  AMNP $0.02
0
$20.21M $1.41K $0.02 $0.02 $20.21M 0 $0
Kingfisher Metals  KGFMF $0.19
-2.62
$17.27M $7K $0.2099 $0.2099 $17.27M 0 -$0.02
Silver Scott Mines  SILS $0.1
0
$17.16M $2.2K $0.1 $0.1 $17.16M 0 $0
Aurania Resources  AUIAF $0.1499
-3.85
$16.89M $13.5K $0.1499 $0.1499 $16.89M 0 -$0.08
Rockhaven Resources  RKHNF $0.05
0
$15.13M $40K $0.05 $0.05 $15.13M 0 $0
Alien Metals  ASLRF $0.001699
0
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
Condor Resources  CNRIF $0.08999
0
$13.49M $12.5K $0.1 $0.1 $13.49M 0 -$0.02
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
Finlay Minerals  FYMNF $0.07
0
$11.59M $50K $0.07 $0.07 $11.59M 0 $0
Copper Giant Resources  LBCMF $0.1499
-0.13
$11.46M $40K $0.1499 $0.1499 $11.46M 0 -$0.09
Clean Air Metals  CLRMF $0.04
+1.79
$9.95M $1.6K $0.04 $0.04 $9.95M 0 -$0.01
Riverside Resources  RVSDF $0.13
-0.77
$9.65M $10K $0.13 $0.13 $9.65M 0 -$0.01
Buyer  BYRG $0.0022
-0.9
$9.48M $606K $0.0022 $0.002299 $9.48M 0.010 $0.2
Mountain Province Diamonds  MPVDF $0.04
0
$8.79M $7K $0.04 $0.04 $8.79M 0.28 $0.14
Sable Resources  SBLRF $0.02999
0
$8.32M $39K $0.02999 $0.02999 $8.32M 0 -$0.03
MineralRite  RITE $0.001899
0
$8.26M $2.35M $0.001899 $0.002 $8.26M 0 -$0.76
Honey Badger Silver  HBEIF $0.1
+2.9
$8.07M $291.32K $0.1 $0.1 $8.07M 0 -$0.03
Silver Viper Minerals  VIPRF $0.4
+11.99
$7.84M $1K $0.3699 $0.3699 $7.84M 0 -$1.02
Canadian Critical Minerals  RIINF $0.02999
0
$7.48M $7K $0.02999 $0.02999 $7.48M 0 $0
Enduro Metals  ENDMF $0.1199
0
$6.46M $11K $0.13 $0.13 $6.46M 0 -$0.03
Max Resource  MXROF $0.02999
-25
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
-12.93
$5.13M $2.5K $0.05999 $0.05999 $5.13M 0 $0
Azucar Minerals  AXDDF $0.05999
+4.92
$4.73M $8K $0.05999 $0.05999 $4.73M 6.40 $0.01
Tsodilo Resources  TSDRF $0.07
0
$4.62M $4.41K $0.08 $0.08 $4.62M 0 -$0.02
Clifton Mining Company  CFTN $0.08
0
$4.42M $50K $0.08 $0.08 $4.42M 1.14 $0.07
Leocor Mining  LECRF $0.04
-23.22
$4.32M $3.2K $0.04 $0.04 $4.32M 0 -$0.03
Silver Wolf Exploration  SWLFF $0.08999
+3.16
$4.29M $11K $0.08999 $0.08999 $4.29M 0 -$0.01
Cartier Silver  CRTIF $0.05
0
$3.95M $19K $0.1 $0.1 $3.95M 0 -$0.04
North Bay Resources  NBRI $0.0005
0
$3.94M $788.86K $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
Nexus Uranium  GIDMF $0.08
+11.11
$3.44M $5K $0.08 $0.08 $3.44M 0 -$0.29
Franklin Mining  FMNJ $0.0016
-11.11
$3.14M $316.05K $0.001799 $0.001799 $3.14M 0 -$0.05
Stornoway Diamond  SWYDF $0.0002
+100
$3.06M $1K $0.0001 $0.0001 $3.06M 0 -$0.05
Pacific Ridge Exploration  PEXZF $0.1499
0
$3.05M $3K $0.1499 $0.1499 $3.05M 0 -$0.15
Olivut Resources  OLVRF $0.02999
0
$2.96M $9.4K $0.02999 $0.02999 $2.96M 0 $0
MTB Metals  MBYMF $0.02
0
$2.82M $640 $0.02 $0.02 $2.82M 0 -$0.08
Golden Minerals Company  AUMN $0.1799
+3.15
$2.78M $511 $0.17 $0.1799 $2.78M 0 -$0.27
First Andes Silver  MSLVF $0.08
-15.32
$2.67M $10K $0.08 $0.08 $2.67M 0 -$0.01
Usha Resources  USHAF $0.02999
+12.16
$2.65M $10K $0.02999 $0.02999 $2.65M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
0
$2.24M $1.1K $0.04 $0.04 $2.24M 0 -$0.09
Masivo Silver  GNYPF $0.05
-0.59
$2.14M $627 $0.05 $0.05 $2.14M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
Chakana Copper  CHKKF $0.05999
-10.61
$1.77M $10K $0.07 $0.07 $1.77M 0 -$0.28
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí