Página 5 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1520)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1520)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midnight Sun Mining
MDNGF
US
|
$0.60 — |
+7.59
|
$129.89M — | $9.20K — | $0.58 — | $0.60 — | $129.89M — | 0 | -$0.09 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$0.95 — |
-4.04
|
$128.43M — | $11.60K — | $0.92 — | $0.95 — | $128.43M — | 0 | -$0.04 — | ||
Fortitude Gold
FTCO
US
|
$4.72 — |
+2.16
|
$128.33M — | $15.58K — | $4.60 — | $4.75 — | $128.33M — | 0 | -$0.09 — | ||
|
Apollo Silver
APGOF
US
|
$1.99 — |
+9.34
|
$125.73M — | $5.74K — | $1.80 — | $1.99 — | $125.73M — | 0 | -$0.21 — | ||
|
Western Forest Products
WFSTF
US
|
$11.86 — |
-0.48
|
$125.25M — | $300.00 — | $11.67 — | $11.67 — | $125.25M — | 0 | -$7.69 — | ||
|
Generation Mining
GENMF
US
|
$0.39 — |
-3.48
|
$125.22M — | $7.90K — | $0.40 — | $0.41 — | $125.22M — | 0 | -$0.12 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
-2.68
|
$124.68M — | $79.38K — | $0.06 — | $0.07 — | $124.68M — | 0 | -$0.01 — | ||
|
Iofina
IOFNF
US
|
$0.64 — |
+6.67
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
|
Golconda Gold
GGGOF
US
|
$1.71 — |
+6.88
|
$122.10M — | $26.60K — | $1.63 — | $1.71 — | $122.10M — | 9.50 | $0.18 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.51 — |
-1.01
|
$120.15M — | $60.82K — | $0.50 — | $0.53 — | $120.15M — | 0 | -$0.04 — | ||
|
Nicola Mining
HUSIF
US
|
$0.52 — |
-6.31
|
$119.35M — | $26.69K — | $0.49 — | $0.52 — | $119.35M — | 0 | -$0.02 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.60 — |
+1.96
|
$119.17M — | $300.00 — | $2.60 — | $2.60 — | $119.17M — | 0 | -$0.04 — | ||
|
PPX Mining
SNNGF
US
|
$0.14 — |
+3.85
|
$117.37M — | $5.00 — | $0.24 — | $0.24 — | $117.37M — | 0 | -$0.03 — | ||
|
K2 Gold
KTGDF
US
|
$0.47 — |
0
|
$114.58M — | $39.00K — | $0.48 — | $0.48 — | $114.58M — | 0 | -$0.03 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
-1.75
|
$114.55M — | $79.91K — | $0.23 — | $0.24 — | $114.55M — | 0 | -$0.01 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
+2.33
|
$112.43M — | $23.27K — | $0.21 — | $0.23 — | $112.43M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.29 — |
+7.41
|
$111.61M — | $20.01K — | $0.28 — | $0.29 — | $111.61M — | 0 | -$0.02 — | ||
|
American Sierra Gold
AMNP
US
|
$0.13 — |
-2.31
|
$111.58M — | $7.00K — | $0.12 — | $0.12 — | $111.58M — | 0 | $0.00 — | ||
|
Kuya Silver
KUYAF
US
|
$0.58 — |
+9.26
|
$111.42M — | $42.00K — | $0.53 — | $0.58 — | $111.42M — | 0 | -$0.03 — | ||
|
Silver One Resources
SLVRF
US
|
$0.32 — |
+11.02
|
$111.31M — | $59.80K — | $0.27 — | $0.32 — | $111.31M — | 0 | -$0.01 — | ||
|
Falco Resources
FPRGF
US
|
$0.32 — |
-3.34
|
$111.27M — | $7.50K — | $0.32 — | $0.32 — | $111.27M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.40 — |
-0.5
|
$108.19M — | $13.47K — | $0.35 — | $0.37 — | $108.19M — | 0 | -$0.10 — | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
0
|
$106.77M — | $480.00 — | $1.38 — | $1.40 — | $106.77M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.76 — |
+1.89
|
$106.25M — | $18.60K — | $0.75 — | $0.77 — | $106.25M — | 0 | $0.00 — | ||
Kootenay Silver
KOOYF
US
|
$1.04 — |
+8.33
|
$105.54M — | $25.74K — | $0.95 — | $1.05 — | $105.54M — | 0 | -$0.06 — | ||
|
Lithium Chile
LTMCF
US
|
$0.47 — |
+0.21
|
$104.24M — | $3.70K — | $0.47 — | $0.47 — | $104.24M — | 0 | -$0.01 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.48 — |
+3.82
|
$101.80M — | $51.00K — | $0.47 — | $0.48 — | $101.80M — | 0 | -$0.12 — | ||
|
FPX Nickel
FPOCF
US
|
$0.32 — |
+3.23
|
$101.00M — | $5.00K — | $0.32 — | $0.32 — | $101.00M — | 0 | -$0.01 — | ||
|
ZK
ZKIN
US
|
$1.74 — |
+1.64
|
$99.72M — | $10.38K — | $1.69 — | $1.77 — | $99.72M — | 0 | -$0.70 — | ||
Newcore Gold
NCAUF
US
|
$0.35 — |
+7.07
|
$99.53M — | $149.81K — | $0.33 — | $0.35 — | $99.53M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
+3.72
|
$99.06M — | $158.86K — | $0.50 — | $0.53 — | $99.06M — | 13.02 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
+5.5
|
$98.65M — | $808.32K — | $1.07 — | $1.17 — | $98.65M — | 0 | -$0.21 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
0
|
$97.53M — | $60.45K — | $0.20 — | $0.21 — | $97.53M — | 0 | -$0.04 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.22 — |
+4.76
|
$94.85M — | $100.00 — | $0.21 — | $0.21 — | $94.85M — | 11.00 | $0.02 — | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
Frontier Lithium
LITOF
US
|
$0.38 — |
+7.71
|
$94.46M — | $7.00K — | $0.36 — | $0.38 — | $94.46M — | 0 | -$0.04 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
0
|
$91.34M — | $10.00K — | $0.07 — | $0.07 — | $91.34M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.28 — |
+5.23
|
$91.20M — | $155.96K — | $0.26 — | $0.28 — | $91.20M — | 0 | -$0.01 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-5.77
|
$91.00M — | $2.00K — | $0.18 — | $0.18 — | $91.00M — | 0 | -$0.04 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
-2.86
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
-16.67
|
$90.23M — | $5.00K — | $0.25 — | $0.27 — | $90.23M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
+17.07
|
$89.59M — | $172.31K — | $0.49 — | $0.57 — | $89.59M — | 0 | -$0.03 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-0.68
|
$88.59M — | $20.00K — | $0.13 — | $0.14 — | $88.59M — | 0 | $0.00 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$87.92M — | $10.00K — | $0.04 — | $0.04 — | $87.92M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+2.78
|
$85.52M — | $7.00K — | $0.36 — | $0.36 — | $85.52M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.39 — |
-8
|
$85.05M — | $55.27K — | $0.38 — | $0.42 — | $85.05M — | 0 | -$0.06 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-0.09
|
$84.82M — | $499.73K — | $0.11 — | $0.12 — | $84.82M — | 0 | $0.00 — | ||
|
Denarius Metals
DNRSF
US
|
$0.40 — |
+5.26
|
$84.78M — | $35.39K — | $0.39 — | $0.40 — | $84.78M — | 0 | -$0.34 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-1.93
|
$84.66M — | $606.00 — | $0.08 — | $0.08 — | $84.66M — | 8.12 | $0.01 — | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
0
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
|
Largo
LGO
US
|
$0.80 — |
+6.67
|
$81.07M — | $501.70K — | $0.75 — | $0.81 — | $81.07M — | 0 | -$0.94 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Flexible
FSI
US
|
$6.35 — |
+0.16
|
$80.88M — | $11.12K — | $6.25 — | $6.35 — | $80.88M — | 105.83 | $0.06 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $65.00K — | $0.17 — | $0.17 — | $80.31M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.72 — |
-0.58
|
$79.96M — | $5.20K — | $1.69 — | $1.70 — | $79.96M — | 21.50 | $0.08 — | ||
American Vanguard
AVD
US
|
$2.76 — |
-5.8
|
$78.95M — | $303.11K — | $2.67 — | $2.93 — | $78.95M — | 0 | -$1.59 — | ||
Fortune Minerals
FTMDF
US
|
$0.12 — |
-7.69
|
$78.77M — | $26.00K — | $0.12 — | $0.12 — | $78.77M — | 0 | -$0.01 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.89 — |
+1.14
|
$78.62M — | $45.07K — | $0.86 — | $0.90 — | $78.62M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
+5.8
|
$78.46M — | $6.50K — | $0.26 — | $0.26 — | $78.46M — | 0 | -$0.04 — | ||
|
Empress Royalty
EMPYF
US
|
$0.60 — |
+5.78
|
$76.99M — | $37.45K — | $0.56 — | $0.60 — | $76.99M — | 7.49 | $0.08 — | ||
Northern
NTIC
US
|
$8.10 — |
+1.63
|
$76.89M — | $1.61K — | $8.03 — | $8.10 — | $76.89M — | 0 | -$0.09 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.51 — |
-3.77
|
$76.54M — | $132.40K — | $0.47 — | $0.51 — | $76.54M — | 0 | -$0.04 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
+4.29
|
$75.67M — | $100.32K — | $0.20 — | $0.22 — | $75.67M — | 0 | -$0.01 — | ||
|
Adyton Resources
ADYRF
US
|
$0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.31 — |
0
|
$74.64M — | $4.48K — | $1.27 — | $1.31 — | $74.64M — | 14.55 | $0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.85 — |
+6.25
|
$74.53M — | $600.00 — | $0.83 — | $0.83 — | $74.53M — | 0 | -$0.05 — | ||
Solitario Resources
XPL
US
|
$0.79 — |
+3.87
|
$73.27M — | $73.06K — | $0.76 — | $0.79 — | $73.27M — | 0 | -$0.04 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+20
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.80 — |
+9.59
|
$71.58M — | $15.63K — | $0.78 — | $0.84 — | $71.58M — | 0 | -$0.19 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
0
|
$71.06M — | $142.93K — | $0.72 — | $0.80 — | $71.06M — | 0 | -$0.03 — | ||
Scorpio Gold
SRCRF
US
|
$0.23 — |
+4.09
|
$69.38M — | $23.00K — | $0.21 — | $0.23 — | $69.38M — | 11.45 | $0.02 — | ||
|
Power Metals
PWRMF
US
|
$0.39 — |
-1.38
|
$68.84M — | $8.40K — | $0.39 — | $0.39 — | $68.84M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.24 — |
-7.69
|
$68.06M — | $6.50K — | $0.24 — | $0.25 — | $68.06M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-1.91
|
$67.68M — | $750.00 — | $0.54 — | $0.54 — | $67.68M — | 0 | -$0.09 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
+6.97
|
$66.14M — | $3.20K — | $0.20 — | $0.21 — | $66.14M — | 0 | -$0.01 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$65.90M — | $50.00K — | $0.04 — | $0.04 — | $65.90M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
+2.9
|
$65.86M — | $5.08M — | $0.01 — | $0.01 — | $65.86M — | 0 | -$0.09 — | ||
Westwater Resources
WWR
US
|
$0.51 — |
+7.15
|
$65.38M — | $712.46K — | $0.49 — | $0.52 — | $65.38M — | 0 | -$0.32 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
+5.9
|
$65.24M — | $16.50K — | $0.52 — | $0.55 — | $65.24M — | 0 | -$0.06 — | ||
West Vault Mining
WVMDF
US
|
$1.11 — |
-3.48
|
$64.46M — | $2.90K — | $1.02 — | $1.15 — | $64.46M — | 0 | -$0.03 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
+3.23
|
$64.01M — | $8.00K — | $0.31 — | $0.31 — | $64.01M — | 0 | $0.00 — | ||
|
Sidney Resources
SDRC
US
|
$0.17 — |
-7.61
|
$63.84M — | $7.87K — | $0.16 — | $0.16 — | $63.84M — | 0 | -$0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.10 — |
-1.79
|
$63.08M — | $280.00 — | $1.14 — | $1.14 — | $63.08M — | 0 | -$0.04 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $450.00 — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-1.81
|
$60.95M — | $18.50K — | $0.13 — | $0.13 — | $60.95M — | 0 | $0.00 — | ||
NorthWest Copper
NWCCF
US
|
$0.23 — |
0
|
$60.29M — | $3.70K — | $0.22 — | $0.22 — | $60.29M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
+4
|
$60.13M — | $12.00K — | $0.26 — | $0.27 — | $60.13M — | 0 | $0.00 — | ||
|
Mercer
MERC
US
|
$0.89 — |
+4.73
|
$59.56M — | $278.99K — | $0.83 — | $0.91 — | $59.56M — | 0 | -$7.89 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-7.95
|
$58.96M — | $16.00K — | $0.28 — | $0.28 — | $58.96M — | 0 | $0.00 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.50 — |
+4.06
|
$58.34M — | $151.69K — | $0.48 — | $0.50 — | $58.34M — | 0 | -$0.05 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
-5.66
|
$56.68M — | $52.50K — | $0.04 — | $0.04 — | $56.68M — | 0 | $0.00 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.56 — |
+5.98
|
$56.38M — | $7.88K — | $0.52 — | $0.56 — | $56.38M — | 0 | -$0.09 — | ||
|
Forsys Metals
FOSYF
US
|
$0.23 — |
+4.55
|
$56.29M — | $6.22K — | $0.21 — | $0.22 — | $56.29M — | 0 | -$0.01 — | ||
|
Gensource Potash
AGCCF
US
|
$0.12 — |
+20
|
$56.20M — | $12.50K — | $0.12 — | $0.12 — | $56.20M — | 0 | -$0.01 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
-5.26
|
$55.96M — | $136.31K — | $0.18 — | $0.19 — | $55.96M — | 0 | -$0.03 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.24 — |
-1.51
|
$55.77M — | $15.40K — | $0.24 — | $0.25 — | $55.77M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||