Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$107.74B
Volumen total
BTC 49.64%     ETH 15.35%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trilogy Metals  TMQ $0.5
-1.73
$80.91M $127.33K $0.5 $0.52 $80.91M 0 -$0.1
Eloro Resources  ELRRF $1.05
+2.15
$80.85M $18.49K $1.01 $1.06 $80.85M 0 -$0.1
Avino Silver & Gold Mines  ASM $0.6199
+5.7
$80.2M $969.98K $0.5899 $0.6199 $80.2M 62.30 $0.01
Thesis Gold  THSGF $0.46
+10.16
$79.3M $45.35K $0.4299 $0.46 $79.3M 45.56 $0.01
Lake Resources NL  LLKKF $0.05
+8.55
$78.93M $521.72K $0.04 $0.05 $78.93M 0 -$0.03
American Rare Earths  ARRNF $0.16
+2.57
$77.94M $1.81M $0.1499 $0.17 $77.94M 0 -$0.01
Helium One Global  HLOGF $0.02
+40
$77.24M $102K $0.01 $0.02 $77.24M 0 $0
Faraday Copper  CPPKF $0.4299
-1.72
$76.67M $8.08K $0.4299 $0.44 $76.67M 0 -$0.09
Falco Resources  FPRGF $0.27
+8
$75.58M $105.25K $0.25 $0.27 $75.58M 0 $0
Lion One Metals  LOMLF $0.33
+5.85
$74.92M $526.41K $0.2899 $0.33 $74.92M 0 -$0.04
Laurion Mineral Exploration  LMEFF $0.28
0
$74.87M $19 $0.28 $0.28 $74.87M 0 -$0.01
Arizona Lithium  AZLAF $0.02
+3.7
$74.7M $1.5K $0.02 $0.02 $74.7M 0 $0
Anson Resources Limited  ANSNF $0.05999
0
$74.63M $800 $0.05999 $0.05999 $74.63M 0 $0
Origin Materials, Inc.  ORGN $0.51
-1.37
$74.42M $1.01M $0.5 $0.53 $74.42M 3.00 $0.17
Rio2  RIOFF $0.2899
+4.3
$74.14M $83.45K $0.27 $0.2899 $74.14M 0 -$0.03
Cornish Metals  SBWFF $0.1199
+7.25
$73.97M $1.5K $0.1199 $0.1199 $73.97M 0 $0
General Enterprise Ventures  GEVI $0.75
-5.78
$73.16M $25.53K $0.7399 $0.8 $73.16M 0 -$0.1
Meridian Mining UK Societas  MRRDF $0.2899
+17.57
$72.31M $16.4K $0.26 $0.2899 $72.31M 0 -$0.05
Banyan Gold  BYAGF $0.25
+0.5
$71.49M $30.29K $0.25 $0.25 $71.49M 0 -$0.01
Ionic Rare Earths  IXRRF $0.02
0
$71.15M $105K $0.02 $0.02 $71.15M 0 $0
CanAlaska Uranium  CVVUF $0.46
-3.19
$69.7M $17.07K $0.44 $0.4799 $69.7M 0 -$0.07
FPX Nickel  FPOCF $0.22
-1.63
$69.67M $36.6K $0.22 $0.23 $69.67M 0 -$0.01
Emerita Resources  EMOTF $0.2899
-0.31
$68.94M $37.2K $0.2899 $0.2999 $68.94M 0 -$0.07
Augusta Gold  AUGG $0.8
+6.73
$68.81M $91.71K $0.75 $0.81 $68.81M 0 -$0.03
Vista Gold  VGZ $0.56
+5.55
$68.63M $707.18K $0.52 $0.5699 $68.63M 0 -$0.05
Copper Fox Metals  CPFXF $0.1199
-4
$67.13M $600 $0.1199 $0.1199 $67.13M 0 $0
Skyharbour Resources  SYHBF $0.3699
+7.46
$67.03M $52.3K $0.33 $0.3699 $67.03M 0 -$0.02
Doubleview Gold  DBLVF $0.34
+10.46
$65.16M $31.95K $0.34 $0.3499 $65.16M 0 -$0.01
Goliath Resources  GOTRF $0.6099
+4.18
$64.9M $67.38K $0.5699 $0.6099 $64.9M 0 -$0.15
Starco Brands  STCB $0.14
+12.12
$64.24M $290.33K $0.13 $0.16 $64.24M 0 -$0.01
Integra Resources  ITRG $0.7099
+0.44
$64.03M $89.09K $0.6999 $0.7399 $64.03M 0 -$0.64
Santacruz Silver Mining  SZSMF $0.1799
+0.33
$63.39M $46.05K $0.1799 $0.2 $63.39M 0 -$0.03
Asia Broadband  AABB $0.02
+0.48
$62.67M $3.46M $0.02 $0.02 $62.67M 0 -$0.09
Aurion Resources  AIRRF $0.4699
-0.64
$62.02M $6.5K $0.4699 $0.4699 $62.02M 0 -$0.04
Hummingbird Resources  HUMRF $0.08
+7.14
$61.69M $39.33K $0.07 $0.08 $61.69M 0 -$0.05
Great Pacific Gold  FSXLF $0.7299
+1.38
$61.65M $51.4K $0.7099 $0.76 $61.65M 0 -$0.04
Fury Gold Mines  FURY $0.4199
+2.77
$61.1M $120.34K $0.39 $0.4299 $61.1M 0 -$0.09
Northern Superior Resources  NSUPF $0.39
+2.58
$60.76M $189.54K $0.39 $0.4299 $60.76M 0 -$0.01
European Lithium  EULIF $0.04
-9.7
$58.45M $59K $0.04 $0.05 $58.45M 0 $0
Bushveld Minerals  BSHVF $0.02
+61.54
$57.79M $100 $0.02 $0.02 $57.79M 0 -$0.04
Teuton Resources  TEUTF $1
+0.75
$57.35M $3.87K $0.9799 $1 $57.35M 0 -$0.04
Wallbridge Mining Company  WLBMF $0.05999
+1.45
$56.93M $277.34K $0.05 $0.05999 $56.93M 0 -$0.01
Calidus Resources Limited  CALRF $0.08999
-8.4
$56.64M $125K $0.08999 $0.1199 $56.64M 0 -$0.02
Steppe Gold  STPGF $0.54
-3.29
$56.57M $61.12K $0.51 $0.55 $56.57M 2.97 $0.18
Guanajuato Silver Company  GSVRF $0.16
+7.8
$56.44M $495.89K $0.1499 $0.16 $56.44M 0 -$0.1
Bluestone Resources  BBSRF $0.3699
+3.56
$55.65M $55.8K $0.3499 $0.3699 $55.65M 0 -$0.05
Highland Copper Company  HDRSF $0.07
+1.36
$54.86M $297.92K $0.07 $0.08 $54.86M 2.48 $0.03
Spanish Mountain Gold  SPAZF $0.1499
+12.31
$54.45M $344.53K $0.13 $0.1499 $54.45M 0 $0
Atlas Salt  REMRF $0.5699
0
$53.89M $6.77K $0.5699 $0.5699 $53.89M 0 -$0.03
Neometals Ltd  RRSSF $0.08999
0
$52.94M $10.27K $0.08999 $0.08999 $52.94M 0 -$0.05
Surge Battery Metals  NILIF $0.32
+3.27
$50.44M $53.3K $0.3099 $0.32 $50.44M 0 -$0.04
Jervois Global  JRVMF $0.02
+8.35
$49.46M $347.71K $0.02 $0.02 $49.46M 0 -$0.11
HPQ Silicon  HPQFF $0.13
-1.38
$49.34M $688 $0.13 $0.13 $49.34M 0 -$0.03
American Creek Resources  ACKRF $0.11
0
$49.15M $4 $0.11 $0.11 $49.15M 11.09 $0.01
Wealth Minerals  WMLLF $0.1499
-0.87
$48.45M $31.31K $0.1499 $0.1499 $48.45M 0 -$0.01
Americas Gold and Silver  USAS $0.22
+6.02
$48.29M $1.98M $0.2099 $0.22 $48.29M 0 -$0.17
Solitario Resources  XPL $0.5999
-0.03
$47.77M $124.7K $0.5899 $0.6199 $47.77M 0 -$0.05
Generation Mining  GENMF $0.2
+9.26
$47.47M $3.9K $0.19 $0.2 $47.47M 0 -$0.22
Omai Gold Mines  OMGGF $0.1199
+16.28
$47.41M $487.75K $0.1 $0.1199 $47.41M 0 -$0.02
Hycroft Mining Holding  HYMC $2.21
+0.45
$46.42M $223.63K $2.18 $2.26 $46.42M 0 -$2.61
Nova Minerals  NVAAF $0.22
0
$46.4M $11 $0.22 $0.22 $46.4M 0 -$0.05
Greenland Resources  GRLRF $0.39
+2.84
$46.27M $13.9K $0.38 $0.39 $46.27M 0 -$0.04
Graphene Manufacturing  GMGMF $0.51
-4.67
$46.09M $48.91K $0.51 $0.54 $46.09M 0 -$0.06
Radisson Mining Resources  RMRDF $0.14
+14.39
$45.47M $251.14K $0.1199 $0.1499 $45.47M 0 $0
White Gold  WHGOF $0.25
+5.41
$44.88M $10K $0.2399 $0.25 $44.88M 0 -$0.01
Power Metals  PWRMF $0.2899
+0.65
$44.74M $748.77K $0.2899 $0.32 $44.74M 0 -$0.03
Eskay Mining  ESKYF $0.2399
+9.29
$44.49M $14.21K $0.23 $0.2399 $44.49M 0 $0
Defense Metals  DFMTF $0.17
-1.22
$44.25M $52.34K $0.17 $0.1799 $44.25M 0 -$0.01
Kootenay Silver  KOOYF $0.79
-4.54
$43.87M $43.86K $0.7199 $0.8299 $43.87M 0 -$0.07
Blackrock Silver  BKRRF $0.2
+4.72
$43.76M $216.23K $0.19 $0.2 $43.76M 0 -$0.02
Condor Resources  CNRIF $0.1499
+198.57
$43.43M $550K $0.08 $0.1499 $43.43M 0 $0
Nickel 28 Capital  CONXF $0.45
0
$43.42M $25 $0.45 $0.45 $43.42M 0 $0
Benson Hill  BHIL $0.2
-3.42
$42.33M $620.37K $0.19 $0.2099 $42.33M 0 -$0.59
Soma Gold  SMAGF $0.44
+6.96
$41.73M $24.2K $0.4199 $0.44 $41.73M 8.87 $0.05
Silver Tiger Metals  SLVTF $0.11
-1.48
$41.32M $834.47K $0.11 $0.1199 $41.32M 0 -$0.01
Scottie Resources  SCTSF $0.14
+0.86
$41.22M $15.9K $0.13 $0.14 $41.22M 0 -$0.06
Arianne Phosphate  DRRSF $0.2099
+7.38
$40.45M $91.46K $0.1799 $0.2099 $40.45M 0 -$0.03
Lithium South Development  LISMF $0.4099
-2.61
$40.16M $23.49K $0.4 $0.4199 $40.16M 0 -$0.07
Xtra-Gold Resources  XTGRF $0.8699
-0.33
$39.91M $1K $0.8699 $0.8699 $39.91M 28.83 $0.03
Toro Energy  TOEYF $0.32
+14.06
$39.47M $12.08K $0.2999 $0.32 $39.47M 0 -$0.05
GR Silver Mining Ltd.  GRSLF $0.13
+13.51
$39.41M $922.84K $0.11 $0.13 $39.41M 0 -$0.06
Bear Creek Mining  BCEKF $0.17
+4.81
$38.63M $32.5K $0.16 $0.17 $38.63M 0 -$0.26
Gold Resource  GORO $0.4299
+8.35
$38.55M $1.01M $0.4 $0.45 $38.55M 0 -$0.19
Nanophase  NANX $0.6999
-2.65
$38.36M $2.55K $0.67 $0.75 $38.36M 0 -$0.09
Huadi  HUDI $2.67
+0.75
$38.07M $21.56K $2.64 $2.76 $38.07M 11.60 $0.23
European Metals  ERPNF $0.1799
+9.57
$38.04M $190 $0.1799 $0.1799 $38.04M 0 -$0.02
Metallic Minerals  MMNGF $0.23
-0.44
$37.88M $61.49K $0.2099 $0.23 $37.88M 0 -$0.03
Greystone Logistics  GLGI $1.33
-3.8
$37.54M $25.86K $1.28 $1.39 $37.54M 5.30 $0.25
Mountain Province Diamonds  MPVDF $0.17
0
$37.37M $96.19K $0.17 $0.1799 $37.37M 0.94 $0.18
China Green Agriculture  CGA $2.7
-9.33
$37.34M $5.34K $2.7 $3 $37.34M 0 -$1.22
European Metals  EMHLF $0.17
+7.14
$37.19M $15K $0.17 $0.17 $37.19M 0 -$0.02
Monument Mining  MMTMF $0.11
-20
$36.65M $12K $0.11 $0.11 $36.65M 0 -$0.02
American Pacific Mining  USGDF $0.19
+13.45
$36.57M $476.07K $0.16 $0.2 $36.57M 0 -$0.05
Southern Silver Exploration  SSVFF $0.1199
+3.77
$35.64M $25.34K $0.1199 $0.1199 $35.64M 0 -$0.01
IMPACT Silver  ISVLF $0.16
+7.45
$35.48M $634.57K $0.1499 $0.16 $35.48M 0 -$0.01
Energy Transition Minerals  GDLNF $0.02999
-13.79
$35M $17.58K $0.02 $0.02999 $35M 0 $0
Silver One Resources  SLVRF $0.14
+5.94
$34.94M $212.31K $0.13 $0.14 $34.94M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.13
+0.16
$34.77M $212.14K $0.1199 $0.13 $34.77M 0 -$0.03
Globex Mining Enterprises  GLBXF $0.63
-0.25
$34.7M $2.14K $0.63 $0.63 $34.7M 0 -$0.02
Excelsior Mining  EXMGF $0.11
+7.14
$34.63M $12.05K $0.1 $0.11 $34.63M 0 -$0.15
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí