Página 5 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2087)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (2087)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Trilogy Metals TMQ | $0.5 — |
-1.73
|
$80.91M — | $127.33K — | $0.5 — | $0.52 — | $80.91M — | 0 | -$0.1 — | |
Eloro Resources ELRRF | $1.05 — |
+2.15
|
$80.85M — | $18.49K — | $1.01 — | $1.06 — | $80.85M — | 0 | -$0.1 — | |
Avino Silver & Gold Mines ASM | $0.6199 — |
+5.7
|
$80.2M — | $969.98K — | $0.5899 — | $0.6199 — | $80.2M — | 62.30 | $0.01 — | |
Thesis Gold THSGF | $0.46 — |
+10.16
|
$79.3M — | $45.35K — | $0.4299 — | $0.46 — | $79.3M — | 45.56 | $0.01 — | |
Lake Resources NL LLKKF | $0.05 — |
+8.55
|
$78.93M — | $521.72K — | $0.04 — | $0.05 — | $78.93M — | 0 | -$0.03 — | |
American Rare Earths ARRNF | $0.16 — |
+2.57
|
$77.94M — | $1.81M — | $0.1499 — | $0.17 — | $77.94M — | 0 | -$0.01 — | |
Helium One Global HLOGF | $0.02 — |
+40
|
$77.24M — | $102K — | $0.01 — | $0.02 — | $77.24M — | 0 | $0 — | |
Faraday Copper CPPKF | $0.4299 — |
-1.72
|
$76.67M — | $8.08K — | $0.4299 — | $0.44 — | $76.67M — | 0 | -$0.09 — | |
Falco Resources FPRGF | $0.27 — |
+8
|
$75.58M — | $105.25K — | $0.25 — | $0.27 — | $75.58M — | 0 | $0 — | |
Lion One Metals LOMLF | $0.33 — |
+5.85
|
$74.92M — | $526.41K — | $0.2899 — | $0.33 — | $74.92M — | 0 | -$0.04 — | |
Laurion Mineral Exploration LMEFF | $0.28 — |
0
|
$74.87M — | $19 — | $0.28 — | $0.28 — | $74.87M — | 0 | -$0.01 — | |
Arizona Lithium AZLAF | $0.02 — |
+3.7
|
$74.7M — | $1.5K — | $0.02 — | $0.02 — | $74.7M — | 0 | $0 — | |
Anson Resources Limited ANSNF | $0.05999 — |
0
|
$74.63M — | $800 — | $0.05999 — | $0.05999 — | $74.63M — | 0 | $0 — | |
Origin Materials, Inc. ORGN | $0.51 — |
-1.37
|
$74.42M — | $1.01M — | $0.5 — | $0.53 — | $74.42M — | 3.00 | $0.17 — | |
Rio2 RIOFF | $0.2899 — |
+4.3
|
$74.14M — | $83.45K — | $0.27 — | $0.2899 — | $74.14M — | 0 | -$0.03 — | |
Cornish Metals SBWFF | $0.1199 — |
+7.25
|
$73.97M — | $1.5K — | $0.1199 — | $0.1199 — | $73.97M — | 0 | $0 — | |
General Enterprise Ventures GEVI | $0.75 — |
-5.78
|
$73.16M — | $25.53K — | $0.7399 — | $0.8 — | $73.16M — | 0 | -$0.1 — | |
Meridian Mining UK Societas MRRDF | $0.2899 — |
+17.57
|
$72.31M — | $16.4K — | $0.26 — | $0.2899 — | $72.31M — | 0 | -$0.05 — | |
Banyan Gold BYAGF | $0.25 — |
+0.5
|
$71.49M — | $30.29K — | $0.25 — | $0.25 — | $71.49M — | 0 | -$0.01 — | |
Ionic Rare Earths IXRRF | $0.02 — |
0
|
$71.15M — | $105K — | $0.02 — | $0.02 — | $71.15M — | 0 | $0 — | |
CanAlaska Uranium CVVUF | $0.46 — |
-3.19
|
$69.7M — | $17.07K — | $0.44 — | $0.4799 — | $69.7M — | 0 | -$0.07 — | |
FPX Nickel FPOCF | $0.22 — |
-1.63
|
$69.67M — | $36.6K — | $0.22 — | $0.23 — | $69.67M — | 0 | -$0.01 — | |
Emerita Resources EMOTF | $0.2899 — |
-0.31
|
$68.94M — | $37.2K — | $0.2899 — | $0.2999 — | $68.94M — | 0 | -$0.07 — | |
Augusta Gold AUGG | $0.8 — |
+6.73
|
$68.81M — | $91.71K — | $0.75 — | $0.81 — | $68.81M — | 0 | -$0.03 — | |
Vista Gold VGZ | $0.56 — |
+5.55
|
$68.63M — | $707.18K — | $0.52 — | $0.5699 — | $68.63M — | 0 | -$0.05 — | |
Copper Fox Metals CPFXF | $0.1199 — |
-4
|
$67.13M — | $600 — | $0.1199 — | $0.1199 — | $67.13M — | 0 | $0 — | |
Skyharbour Resources SYHBF | $0.3699 — |
+7.46
|
$67.03M — | $52.3K — | $0.33 — | $0.3699 — | $67.03M — | 0 | -$0.02 — | |
Doubleview Gold DBLVF | $0.34 — |
+10.46
|
$65.16M — | $31.95K — | $0.34 — | $0.3499 — | $65.16M — | 0 | -$0.01 — | |
Goliath Resources GOTRF | $0.6099 — |
+4.18
|
$64.9M — | $67.38K — | $0.5699 — | $0.6099 — | $64.9M — | 0 | -$0.15 — | |
Starco Brands STCB | $0.14 — |
+12.12
|
$64.24M — | $290.33K — | $0.13 — | $0.16 — | $64.24M — | 0 | -$0.01 — | |
Integra Resources ITRG | $0.7099 — |
+0.44
|
$64.03M — | $89.09K — | $0.6999 — | $0.7399 — | $64.03M — | 0 | -$0.64 — | |
Santacruz Silver Mining SZSMF | $0.1799 — |
+0.33
|
$63.39M — | $46.05K — | $0.1799 — | $0.2 — | $63.39M — | 0 | -$0.03 — | |
Asia Broadband AABB | $0.02 — |
+0.48
|
$62.67M — | $3.46M — | $0.02 — | $0.02 — | $62.67M — | 0 | -$0.09 — | |
Aurion Resources AIRRF | $0.4699 — |
-0.64
|
$62.02M — | $6.5K — | $0.4699 — | $0.4699 — | $62.02M — | 0 | -$0.04 — | |
Hummingbird Resources HUMRF | $0.08 — |
+7.14
|
$61.69M — | $39.33K — | $0.07 — | $0.08 — | $61.69M — | 0 | -$0.05 — | |
Great Pacific Gold FSXLF | $0.7299 — |
+1.38
|
$61.65M — | $51.4K — | $0.7099 — | $0.76 — | $61.65M — | 0 | -$0.04 — | |
Fury Gold Mines FURY | $0.4199 — |
+2.77
|
$61.1M — | $120.34K — | $0.39 — | $0.4299 — | $61.1M — | 0 | -$0.09 — | |
Northern Superior Resources NSUPF | $0.39 — |
+2.58
|
$60.76M — | $189.54K — | $0.39 — | $0.4299 — | $60.76M — | 0 | -$0.01 — | |
European Lithium EULIF | $0.04 — |
-9.7
|
$58.45M — | $59K — | $0.04 — | $0.05 — | $58.45M — | 0 | $0 — | |
Bushveld Minerals BSHVF | $0.02 — |
+61.54
|
$57.79M — | $100 — | $0.02 — | $0.02 — | $57.79M — | 0 | -$0.04 — | |
Teuton Resources TEUTF | $1 — |
+0.75
|
$57.35M — | $3.87K — | $0.9799 — | $1 — | $57.35M — | 0 | -$0.04 — | |
Wallbridge Mining Company WLBMF | $0.05999 — |
+1.45
|
$56.93M — | $277.34K — | $0.05 — | $0.05999 — | $56.93M — | 0 | -$0.01 — | |
Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$56.64M — | $125K — | $0.08999 — | $0.1199 — | $56.64M — | 0 | -$0.02 — | |
Steppe Gold STPGF | $0.54 — |
-3.29
|
$56.57M — | $61.12K — | $0.51 — | $0.55 — | $56.57M — | 2.97 | $0.18 — | |
Guanajuato Silver Company GSVRF | $0.16 — |
+7.8
|
$56.44M — | $495.89K — | $0.1499 — | $0.16 — | $56.44M — | 0 | -$0.1 — | |
Bluestone Resources BBSRF | $0.3699 — |
+3.56
|
$55.65M — | $55.8K — | $0.3499 — | $0.3699 — | $55.65M — | 0 | -$0.05 — | |
Highland Copper Company HDRSF | $0.07 — |
+1.36
|
$54.86M — | $297.92K — | $0.07 — | $0.08 — | $54.86M — | 2.48 | $0.03 — | |
Spanish Mountain Gold SPAZF | $0.1499 — |
+12.31
|
$54.45M — | $344.53K — | $0.13 — | $0.1499 — | $54.45M — | 0 | $0 — | |
Atlas Salt REMRF | $0.5699 — |
0
|
$53.89M — | $6.77K — | $0.5699 — | $0.5699 — | $53.89M — | 0 | -$0.03 — | |
Neometals Ltd RRSSF | $0.08999 — |
0
|
$52.94M — | $10.27K — | $0.08999 — | $0.08999 — | $52.94M — | 0 | -$0.05 — | |
Surge Battery Metals NILIF | $0.32 — |
+3.27
|
$50.44M — | $53.3K — | $0.3099 — | $0.32 — | $50.44M — | 0 | -$0.04 — | |
Jervois Global JRVMF | $0.02 — |
+8.35
|
$49.46M — | $347.71K — | $0.02 — | $0.02 — | $49.46M — | 0 | -$0.11 — | |
HPQ Silicon HPQFF | $0.13 — |
-1.38
|
$49.34M — | $688 — | $0.13 — | $0.13 — | $49.34M — | 0 | -$0.03 — | |
American Creek Resources ACKRF | $0.11 — |
0
|
$49.15M — | $4 — | $0.11 — | $0.11 — | $49.15M — | 11.09 | $0.01 — | |
Wealth Minerals WMLLF | $0.1499 — |
-0.87
|
$48.45M — | $31.31K — | $0.1499 — | $0.1499 — | $48.45M — | 0 | -$0.01 — | |
Americas Gold and Silver USAS | $0.22 — |
+6.02
|
$48.29M — | $1.98M — | $0.2099 — | $0.22 — | $48.29M — | 0 | -$0.17 — | |
Solitario Resources XPL | $0.5999 — |
-0.03
|
$47.77M — | $124.7K — | $0.5899 — | $0.6199 — | $47.77M — | 0 | -$0.05 — | |
Generation Mining GENMF | $0.2 — |
+9.26
|
$47.47M — | $3.9K — | $0.19 — | $0.2 — | $47.47M — | 0 | -$0.22 — | |
Omai Gold Mines OMGGF | $0.1199 — |
+16.28
|
$47.41M — | $487.75K — | $0.1 — | $0.1199 — | $47.41M — | 0 | -$0.02 — | |
Hycroft Mining Holding HYMC | $2.21 — |
+0.45
|
$46.42M — | $223.63K — | $2.18 — | $2.26 — | $46.42M — | 0 | -$2.61 — | |
Nova Minerals NVAAF | $0.22 — |
0
|
$46.4M — | $11 — | $0.22 — | $0.22 — | $46.4M — | 0 | -$0.05 — | |
Greenland Resources GRLRF | $0.39 — |
+2.84
|
$46.27M — | $13.9K — | $0.38 — | $0.39 — | $46.27M — | 0 | -$0.04 — | |
Graphene Manufacturing GMGMF | $0.51 — |
-4.67
|
$46.09M — | $48.91K — | $0.51 — | $0.54 — | $46.09M — | 0 | -$0.06 — | |
Radisson Mining Resources RMRDF | $0.14 — |
+14.39
|
$45.47M — | $251.14K — | $0.1199 — | $0.1499 — | $45.47M — | 0 | $0 — | |
White Gold WHGOF | $0.25 — |
+5.41
|
$44.88M — | $10K — | $0.2399 — | $0.25 — | $44.88M — | 0 | -$0.01 — | |
Power Metals PWRMF | $0.2899 — |
+0.65
|
$44.74M — | $748.77K — | $0.2899 — | $0.32 — | $44.74M — | 0 | -$0.03 — | |
Eskay Mining ESKYF | $0.2399 — |
+9.29
|
$44.49M — | $14.21K — | $0.23 — | $0.2399 — | $44.49M — | 0 | $0 — | |
Defense Metals DFMTF | $0.17 — |
-1.22
|
$44.25M — | $52.34K — | $0.17 — | $0.1799 — | $44.25M — | 0 | -$0.01 — | |
Kootenay Silver KOOYF | $0.79 — |
-4.54
|
$43.87M — | $43.86K — | $0.7199 — | $0.8299 — | $43.87M — | 0 | -$0.07 — | |
Blackrock Silver BKRRF | $0.2 — |
+4.72
|
$43.76M — | $216.23K — | $0.19 — | $0.2 — | $43.76M — | 0 | -$0.02 — | |
Condor Resources CNRIF | $0.1499 — |
+198.57
|
$43.43M — | $550K — | $0.08 — | $0.1499 — | $43.43M — | 0 | $0 — | |
Nickel 28 Capital CONXF | $0.45 — |
0
|
$43.42M — | $25 — | $0.45 — | $0.45 — | $43.42M — | 0 | $0 — | |
Benson Hill BHIL | $0.2 — |
-3.42
|
$42.33M — | $620.37K — | $0.19 — | $0.2099 — | $42.33M — | 0 | -$0.59 — | |
Soma Gold SMAGF | $0.44 — |
+6.96
|
$41.73M — | $24.2K — | $0.4199 — | $0.44 — | $41.73M — | 8.87 | $0.05 — | |
Silver Tiger Metals SLVTF | $0.11 — |
-1.48
|
$41.32M — | $834.47K — | $0.11 — | $0.1199 — | $41.32M — | 0 | -$0.01 — | |
Scottie Resources SCTSF | $0.14 — |
+0.86
|
$41.22M — | $15.9K — | $0.13 — | $0.14 — | $41.22M — | 0 | -$0.06 — | |
Arianne Phosphate DRRSF | $0.2099 — |
+7.38
|
$40.45M — | $91.46K — | $0.1799 — | $0.2099 — | $40.45M — | 0 | -$0.03 — | |
Lithium South Development LISMF | $0.4099 — |
-2.61
|
$40.16M — | $23.49K — | $0.4 — | $0.4199 — | $40.16M — | 0 | -$0.07 — | |
Xtra-Gold Resources XTGRF | $0.8699 — |
-0.33
|
$39.91M — | $1K — | $0.8699 — | $0.8699 — | $39.91M — | 28.83 | $0.03 — | |
Toro Energy TOEYF | $0.32 — |
+14.06
|
$39.47M — | $12.08K — | $0.2999 — | $0.32 — | $39.47M — | 0 | -$0.05 — | |
GR Silver Mining Ltd. GRSLF | $0.13 — |
+13.51
|
$39.41M — | $922.84K — | $0.11 — | $0.13 — | $39.41M — | 0 | -$0.06 — | |
Bear Creek Mining BCEKF | $0.17 — |
+4.81
|
$38.63M — | $32.5K — | $0.16 — | $0.17 — | $38.63M — | 0 | -$0.26 — | |
Gold Resource GORO | $0.4299 — |
+8.35
|
$38.55M — | $1.01M — | $0.4 — | $0.45 — | $38.55M — | 0 | -$0.19 — | |
Nanophase NANX | $0.6999 — |
-2.65
|
$38.36M — | $2.55K — | $0.67 — | $0.75 — | $38.36M — | 0 | -$0.09 — | |
Huadi HUDI | $2.67 — |
+0.75
|
$38.07M — | $21.56K — | $2.64 — | $2.76 — | $38.07M — | 11.60 | $0.23 — | |
European Metals ERPNF | $0.1799 — |
+9.57
|
$38.04M — | $190 — | $0.1799 — | $0.1799 — | $38.04M — | 0 | -$0.02 — | |
Metallic Minerals MMNGF | $0.23 — |
-0.44
|
$37.88M — | $61.49K — | $0.2099 — | $0.23 — | $37.88M — | 0 | -$0.03 — | |
Greystone Logistics GLGI | $1.33 — |
-3.8
|
$37.54M — | $25.86K — | $1.28 — | $1.39 — | $37.54M — | 5.30 | $0.25 — | |
Mountain Province Diamonds MPVDF | $0.17 — |
0
|
$37.37M — | $96.19K — | $0.17 — | $0.1799 — | $37.37M — | 0.94 | $0.18 — | |
China Green Agriculture CGA | $2.7 — |
-9.33
|
$37.34M — | $5.34K — | $2.7 — | $3 — | $37.34M — | 0 | -$1.22 — | |
European Metals EMHLF | $0.17 — |
+7.14
|
$37.19M — | $15K — | $0.17 — | $0.17 — | $37.19M — | 0 | -$0.02 — | |
Monument Mining MMTMF | $0.11 — |
-20
|
$36.65M — | $12K — | $0.11 — | $0.11 — | $36.65M — | 0 | -$0.02 — | |
American Pacific Mining USGDF | $0.19 — |
+13.45
|
$36.57M — | $476.07K — | $0.16 — | $0.2 — | $36.57M — | 0 | -$0.05 — | |
Southern Silver Exploration SSVFF | $0.1199 — |
+3.77
|
$35.64M — | $25.34K — | $0.1199 — | $0.1199 — | $35.64M — | 0 | -$0.01 — | |
IMPACT Silver ISVLF | $0.16 — |
+7.45
|
$35.48M — | $634.57K — | $0.1499 — | $0.16 — | $35.48M — | 0 | -$0.01 — | |
Energy Transition Minerals GDLNF | $0.02999 — |
-13.79
|
$35M — | $17.58K — | $0.02 — | $0.02999 — | $35M — | 0 | $0 — | |
Silver One Resources SLVRF | $0.14 — |
+5.94
|
$34.94M — | $212.31K — | $0.13 — | $0.14 — | $34.94M — | 0 | -$0.01 — | |
Outcrop Silver & Gold OCGSF | $0.13 — |
+0.16
|
$34.77M — | $212.14K — | $0.1199 — | $0.13 — | $34.77M — | 0 | -$0.03 — | |
Globex Mining Enterprises GLBXF | $0.63 — |
-0.25
|
$34.7M — | $2.14K — | $0.63 — | $0.63 — | $34.7M — | 0 | -$0.02 — | |
Excelsior Mining EXMGF | $0.11 — |
+7.14
|
$34.63M — | $12.05K — | $0.1 — | $0.11 — | $34.63M — | 0 | -$0.15 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |