Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (68)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
Materiales básicos (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (68)
Acero (68)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nucor NUE | $197.99 — |
-0.29
|
$47.51B — | $188.05K — | $196.7 — | $198.95 — | $47.51B — | 10.99 | $18.01 — | |
POSCO Holdings Inc. PKX | $78.29 — |
-1.75
|
$23.76B — | $22.68K — | $78.13 — | $78.91 — | $23.76B — | 18.72 | $4.18 — | |
Steel Dynamics STLD | $148.46 — |
+1
|
$23.48B — | $234.63K — | $146.68 — | $148.59 — | $23.48B — | 10.14 | $14.64 — | |
Nippon Steel Corporation NPSCY | $8.13 — |
-2.4
|
$22.44B — | $4.12K — | $8.1 — | $8.26 — | $22.44B — | 6.20 | $1.31 — | |
ArcelorMittal S.A. AMSYF | $27.6 — |
0
|
$22.44B — | $500 — | $27.6 — | $27.6 — | $22.44B — | 25.32 | $1.09 — | |
ArcelorMittal S.A. MT | $27.51 — |
-1.1
|
$22.36B — | $352.52K — | $27.46 — | $27.58 — | $22.36B — | 25.23 | $1.09 — | |
Reliance RS | $336.71 — |
-0.06
|
$19.34B — | $30.78K — | $334.94 — | $336.71 — | $19.34B — | 14.87 | $22.64 — | |
Cleveland-Cliffs CLF | $22.63 — |
+2.24
|
$11.27B — | $2.23M — | $22.25 — | $22.67 — | $11.27B — | 29.00 | $0.78 — | |
United States Steel X | $41.12 — |
+0.24
|
$9.24B — | $444.12K — | $41.04 — | $41.34 — | $9.24B — | 11.55 | $3.56 — | |
Ternium TX | $41.82 — |
-0.17
|
$8.21B — | $11.47K — | $41.71 — | $42.08 — | $8.21B — | 12.29 | $3.4 — | |
Kumba Iron Ore KIROY | $8.1 — |
+0.75
|
$7.8B — | $1.01K — | $8.1 — | $8.29 — | $7.8B — | 6.48 | $1.25 — | |
Gerdau GGB | $4.41 — |
+0.34
|
$7.72B — | $1.94M — | $4.34 — | $4.41 — | $7.72B — | 5.06 | $0.87 — | |
Commercial Metals Company CMC | $58.41 — |
+0.52
|
$6.76B — | $138.89K — | $57.81 — | $58.6 — | $6.76B — | 10.13 | $5.76 — | |
Companhia Siderúrgica Nacional SID | $3.08 — |
-2.07
|
$4.08B — | $971.77K — | $3.07 — | $3.11 — | $4.08B — | 0 | -$0.13 — | |
Champion Iron CIAFF | $4.73 — |
0
|
$2.46B — | $2K — | $4.73 — | $4.73 — | $2.46B — | 11.52 | $0.41 — | |
Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.96 — |
-2
|
$2.41B — | $1.47K — | $1.95 — | $1.96 — | $2.41B — | 8.90 | $0.22 — | |
Stelco STZHF | $32.23 — |
0
|
$1.79B — | $204 — | $32.23 — | $32.23 — | $1.79B — | 16.19 | $1.99 — | |
Labrador Iron Ore Royalty LIFZF | $21.37 — |
-0.65
|
$1.37B — | $248 — | $21.37 — | $21.37 — | $1.37B — | 9.98 | $2.14 — | |
Algoma Steel ASTL | $8.59 — |
+1.84
|
$893.17M — | $70.06K — | $8.43 — | $8.61 — | $893.17M — | 18.26 | $0.47 — | |
Olympic Steel ZEUS | $70.96 — |
+1.11
|
$789.96M — | $7.24K — | $69.37 — | $71.11 — | $789.96M — | 18.43 | $3.85 — | |
Ferrexpo FEEXF | $0.5899 — |
+5.36
|
$352.9M — | $5K — | $0.5899 — | $0.5899 — | $352.9M — | 2.10 | $0.28 — | |
Mesabi Trust MSB | $17.75 — |
+0.17
|
$232.88M — | $17.62K — | $17.56 — | $17.81 — | $232.88M — | 20.63 | $0.86 — | |
Universal Stainless & Alloy Products USAP | $23.13 — |
-6.05
|
$210.21M — | $104.36K — | $21.34 — | $23.48 — | $210.21M — | 0 | -$0.16 — | |
Friedman Industries, Incorporated FRD | $18.56 — |
-0.54
|
$129.48M — | $7.33K — | $18.37 — | $18.75 — | $129.48M — | 7.30 | $2.54 — | |
Huadi HUDI | $2.76 — |
+4.22
|
$39.37M — | $17.62K — | $2.64 — | $2.76 — | $39.37M — | 12.00 | $0.23 — | |
ZK ZKIN | $0.63 — |
+8.32
|
$19.06M — | $10.58K — | $0.5699 — | $0.63 — | $19.06M — | 0 | -$0.21 — | |
Nippon Steel NISTF | $24.02 — |
0
|
$22.87B — | $1 — | $24.02 — | $24.02 — | $22.87B — | 6.11 | $3.93 — | |
Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $9 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
JFE JFEEF | $17.16 — |
0
|
$10.91B — | $1 — | $17.16 — | $17.16 — | $10.91B — | 8.75 | $1.96 — | |
Kumba Iron Ore Limited KUMBF | $23.67 — |
0
|
$7.63B — | $304 — | $23.67 — | $23.67 — | $7.63B — | 6.32 | $3.74 — | |
SSAB AB (publ) SSAAF | $6.76 — |
0
|
$7.6B — | $6 — | $6.76 — | $6.76 — | $7.6B — | 5.63 | $1.2 — | |
SSAB AB (publ) SSAAY | $3.61 — |
-4.24
|
$7.28B — | $4.36K — | $3.6 — | $3.61 — | $7.28B — | 6.01 | $0.6 — | |
BlueScope Steel BLSFY | $75.85 — |
0
|
$6.74B — | $1 — | $75.85 — | $75.85 — | $6.74B — | 12.61 | $6.01 — | |
BlueScope Steel BLSFF | $15.05 — |
0
|
$6.71B — | $388 — | $15.05 — | $15.05 — | $6.71B — | 12.54 | $1.2 — | |
Kobe Steel KBSTF | $13.6 — |
0
|
$5.53B — | $1 — | $13.6 — | $13.6 — | $5.53B — | 6.04 | $2.25 — | |
Grupo Simec, S.A.B. de C.V SIM | $32.25 — |
0
|
$5.06B — | $9 — | $32.25 — | $32.25 — | $5.06B — | 17.24 | $1.87 — | |
Voestalpine AG VLPNF | $27.69 — |
0
|
$5.02B — | $150 — | $27.69 — | $27.69 — | $5.02B — | 7.21 | $3.84 — | |
Voestalpine AG VLPNY | $5.36 — |
0
|
$5.02B — | $2 — | $5.36 — | $5.36 — | $5.02B — | 6.95 | $0.77 — | |
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $7.4 — |
0
|
$5B — | $1 — | $7.4 — | $7.4 — | $5B — | 38.94 | $0.19 — | |
Vallourec S.A. VLOWY | $3.79 — |
+2.57
|
$4.55B — | $100 — | $3.79 — | $3.79 — | $4.55B — | 8.42 | $0.45 — | |
Vallourec VLOUF | $18.68 — |
0
|
$4.44B — | $5 — | $18.68 — | $18.68 — | $4.44B — | 8.33 | $2.24 — | |
Angang Steel Company ANGGF | $0.19 — |
0
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
Acerinox ANIOY | $5.46 — |
0
|
$2.73B — | $100 — | $5.46 — | $5.46 — | $2.73B — | 10.91 | $0.5 — | |
Maanshan Iron & Steel Company MAANF | $0.13 — |
0
|
$2.27B — | $5K — | $0.13 — | $0.13 — | $2.27B — | 0 | -$0.06 — | |
Aperam APEMY | $31.34 — |
0
|
$2.27B — | $32 — | $31.34 — | $31.34 — | $2.27B — | 10.37 | $3.02 — | |
Aperam APMSF | $30.49 — |
0
|
$2.27B — | $2.92K — | $30.49 — | $30.49 — | $2.27B — | 10.09 | $3.02 — | |
Outokumpu Oyj OUTKY | $2.15 — |
0
|
$1.85B — | $1 — | $2.15 — | $2.15 — | $1.85B — | 0 | -$0.14 — | |
Outokumpu Oyj OUTFF | $4.33 — |
0
|
$1.85B — | $1.19K — | $4.33 — | $4.33 — | $1.85B — | 0 | -$0.28 — | |
EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
Vesuvius CKSNF | $5.48 — |
0
|
$1.62B — | $5.65K — | $5.48 — | $5.48 — | $1.62B — | 9.78 | $0.56 — | |
Sims SMSMY | $8.1 — |
+1.35
|
$1.58B — | $205 — | $8.1 — | $8.1 — | $1.58B — | 16.87 | $0.48 — | |
Sims Limited SMUPF | $7.93 — |
0
|
$1.56B — | $1 — | $7.93 — | $7.93 — | $1.56B — | 16.52 | $0.48 — | |
Salzgitter AG SZGPY | $2.46 — |
0
|
$1.39B — | $3 — | $2.46 — | $2.46 — | $1.39B — | 6.15 | $0.4 — | |
China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $13K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
Schnitzer Steel Industries SCHN | $33.2 — |
0
|
$913.37M — | $0 — | $0 — | $0 — | $913.37M — | 0 | $0 — | |
Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
Ferrexpo FEEXY | $4.5 — |
0
|
$672.9M — | $2 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
China Oriental Group Company Limited CUGCY | $2.89 — |
0
|
$547.2M — | $1 — | $2.89 — | $2.89 — | $547.2M — | 0 | -$0.06 — | |
BCI Minerals BIRNF | $0.17 — |
0
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
Mount Gibson Iron Limited MTGRY | $3.07 — |
0
|
$373.08M — | $30 — | $3.07 — | $3.07 — | $373.08M — | 4.14 | $0.74 — | |
ArcelorMittal South Africa AMSIY | $0.13 — |
0
|
$246.53M — | $0 — | $0 — | $0 — | $246.53M — | 0 | $0 — | |
Webco Industries WEBC | $175 — |
0
|
$141.58M — | $42 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
Tree Island Steel TWIRF | $2.61 — |
0
|
$70.8M — | $200 — | $2.61 — | $2.61 — | $70.8M — | 10.87 | $0.24 — | |
ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$70.43M — | $10K — | $0.05999 — | $0.05999 — | $70.43M — | 0 | $0 — | |
General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $200 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
Hitachi Metals, Ltd. HMTLF | $14.46 — |
0
|
$101 — | $0 — | $0 — | $0 — | $101 — | 0 | $0 — | |
Alloy Steel International, Inc. AYSI | $2.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}