Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (68)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
Materiales básicos (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (68)
Acero (68)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $109 — |
+0.47
|
$25.15B — | $1.31M — | $107.82 — | $109.98 — | $25.15B — | 19.22 | $5.67 — | |
| ArcelorMittal S.A. MT | $31.22 — |
+2.83
|
$23.77B — | $894.51K — | $30.99 — | $31.29 — | $23.77B — | 19.88 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
+0.56
|
$22.72B — | $300 — | $26.02 — | $26.85 — | $22.72B — | 17.19 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.8 — |
+1.49
|
$21.95B — | $59.07K — | $6.71 — | $7 — | $21.95B — | 8.71 | $0.78 — | |
| Steel Dynamics STLD | $127.19 — |
+1.49
|
$18.88B — | $1.08M — | $125.19 — | $127.67 — | $18.88B — | 16.71 | $7.61 — | |
| Reliance RS | $298.5 — |
+2.23
|
$15.7B — | $168.1K — | $291.83 — | $298.5 — | $15.7B — | 21.21 | $14.07 — | |
| POSCO Holdings Inc. PKX | $43.79 — |
+2.43
|
$13.38B — | $90.61K — | $43.13 — | $43.83 — | $13.38B — | 24.19 | $1.81 — | |
| United States Steel X | $53.13 — |
+2.15
|
$12.03B — | $31.26M — | $51.3 — | $53.25 — | $12.03B — | 143.59 | $0.37 — | |
| Gerdau GGB | $2.83 — |
+4.43
|
$5.61B — | $8.67M — | $2.77 — | $2.84 — | $5.61B — | 10.10 | $0.28 — | |
| Ternium TX | $28.21 — |
+1.97
|
$5.54B — | $29.25K — | $27.59 — | $28.21 — | $5.54B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $48.62 — |
+5.4
|
$5.49B — | $410.57K — | $47.04 — | $48.73 — | $5.49B — | 81.03 | $0.6 — | |
| Kumba Iron Ore KIROY | $5.5 — |
-8.33
|
$5.29B — | $400 — | $5.5 — | $5.5 — | $5.29B — | 6.47 | $0.85 — | |
| Vallourec S.A. VLOWY | $3.59 — |
-5.77
|
$4.31B — | $4.94K — | $3.51 — | $3.59 — | $4.31B — | 8.75 | $0.41 — | |
| Cleveland-Cliffs CLF | $6.39 — |
-1.39
|
$3.16B — | $36.97M — | $6.04 — | $6.53 — | $3.16B — | 0 | -$2.43 — | |
| Companhia Siderúrgica Nacional SID | $1.6 — |
+0.31
|
$2.12B — | $1.7M — | $1.58 — | $1.61 — | $2.12B — | 0 | -$0.35 — | |
| Champion Iron CIAFF | $3 — |
+8.7
|
$1.55B — | $501 — | $3 — | $3.01 — | $1.55B — | 17.64 | $0.17 — | |
| Labrador Iron Ore Royalty LIFZF | $20.81 — |
+1.31
|
$1.34B — | $90 — | $20.54 — | $20.54 — | $1.34B — | 13.51 | $1.54 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9699 — |
-2.02
|
$1.11B — | $3K — | $0.9699 — | $0.9699 — | $1.11B — | 24.25 | $0.04 — | |
| Algoma Steel ASTL | $5.49 — |
+1.57
|
$589.61M — | $154.4K — | $5.39 — | $5.55 — | $589.61M — | 0 | -$1.05 — | |
| Olympic Steel ZEUS | $31.12 — |
+3.41
|
$347.33M — | $20.26K — | $30.22 — | $31.26 — | $347.33M — | 21.75 | $1.43 — | |
| Mesabi Trust MSB | $25.45 — |
-0.88
|
$333.84M — | $35.08K — | $25.33 — | $25.98 — | $333.84M — | 3.57 | $7.11 — | |
| Friedman Industries, Incorporated FRD | $16.28 — |
+0.06
|
$113.48M — | $6.46K — | $15.53 — | $16.48 — | $113.48M — | 20.09 | $0.81 — | |
| Huadi HUDI | $1.53 — |
+4.45
|
$21.78M — | $3.25K — | $1.49 — | $1.59 — | $21.78M — | 152.50 | $0.01 — | |
| ZK ZKIN | $2.71 — |
-1.45
|
$13.99M — | $61.85K — | $2.64 — | $2.85 — | $13.99M — | 0 | -$0.56 — | |
| Nippon Steel NISTF | $20.41 — |
+2.05
|
$21.95B — | $401 — | $20.4 — | $20.41 — | $21.95B — | 8.75 | $2.33 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $13.06 — |
+25.58
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.60 | $0.96 — | |
| BlueScope Steel BLSFY | $76.87 — |
-1.49
|
$6.74B — | $300 — | $78.03 — | $78.03 — | $6.74B — | 19.65 | $3.91 — | |
| BlueScope Steel BLSFF | $14.5 — |
-13.38
|
$6.52B — | $100 — | $16.74 — | $16.74 — | $6.52B — | 18.58 | $0.78 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAY | $3.05 — |
0
|
$6.22B — | $2K — | $3.05 — | $3.05 — | $6.22B — | 11.29 | $0.27 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
-8.93
|
$6.12B — | $187 — | $6.55 — | $6.55 — | $6.12B — | 11.25 | $0.53 — | |
| Kobe Steel KBSTF | $13.8 — |
+33.46
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 6.50 | $2.12 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.58B — | $150 — | $27.69 — | $27.69 — | $4.58B — | 0 | -$0.28 — | |
| Voestalpine AG VLPNY | $5.13 — |
+1.38
|
$4.58B — | $100 — | $5.06 — | $5.06 — | $4.58B — | 0 | -$0.06 — | |
| Vallourec VLOUF | $18.58 — |
+10.93
|
$4.45B — | $200 — | $16.42 — | $16.75 — | $4.45B — | 9.06 | $2.05 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 20.09 | $0.32 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.15B — | $68 — | $27 — | $27 — | $4.15B — | 7.78 | $3.47 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
+87.5
|
$3.22B — | $3K — | $0.1199 — | $0.1199 — | $3.22B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $5.6 — |
-6.67
|
$3.02B — | $20 — | $6 — | $6 — | $3.02B — | 10.98 | $0.51 — | |
| Angang Steel Company ANGGF | $0.1499 — |
-1.19
|
$2.88B — | $150 — | $0.1499 — | $0.1499 — | $2.88B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $29.84 — |
+1.74
|
$2.16B — | $20 — | $29.33 — | $29.33 — | $2.16B — | 8.26 | $3.61 — | |
| Sims SMSMY | $10.06 — |
+0.7
|
$1.94B — | $100 — | $9.99 — | $9.99 — | $1.94B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
+16.26
|
$1.88B — | $200 — | $7.44 — | $7.44 — | $1.88B — | 0 | -$0.11 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.73 — |
-8.95
|
$1.66B — | $1.5K — | $1.9 — | $1.9 — | $1.66B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
+2.03
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Vesuvius CKSNF | $5.69 — |
+2.15
|
$1.39B — | $5.65K — | $5.48 — | $5.48 — | $1.39B — | 12.93 | $0.44 — | |
| Salzgitter AG SZGPY | $2.25 — |
-9.27
|
$1.32B — | $2 — | $2.48 — | $2.48 — | $1.32B — | 0 | -$0.84 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXF | $0.91 — |
0
|
$575.71M — | $1.5K — | $0.8599 — | $0.8599 — | $575.71M — | 0 | -$0.09 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| BCI Minerals BIRNF | $0.1499 — |
-16.67
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.09 — | |
| Webco Industries WEBC | $185 — |
+3.96
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$68.62M — | $50K — | $0.05999 — | $0.05999 — | $68.62M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.79 — |
0
|
$47.55M — | $1K — | $1.79 — | $1.79 — | $47.55M — | 0 | -$0.12 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}