Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1520)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1520)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harmony Gold Mining Company
HMY
US
|
$14.57 — |
+1.07
|
$9.20B — | $1.21M — | $14.32 — | $14.60 — | $9.20B — | 9.40 | $1.55 — | ||
Gerdau
GGB
US
|
$4.55 — |
+0.77
|
$8.96B — | $3.31M — | $4.55 — | $4.61 — | $8.96B — | 28.46 | $0.16 — | ||
Voestalpine AG
VLPNY
US
|
$10.41 — |
0
|
$8.92B — | $35.00 — | $10.60 — | $10.60 — | $8.92B — | 18.58 | $0.56 — | ||
IAMGOLD
IAG
US
|
$15.27 — |
+2.9
|
$8.83B — | $1.68M — | $14.88 — | $15.29 — | $8.83B — | 8.92 | $1.71 — | ||
Sasol Limited
SSL
US
|
$13.77 — |
+1.7
|
$8.78B — | $511.16K — | $13.56 — | $13.79 — | $8.78B — | 62.59 | $0.22 — | ||
Eastman Chemical Company
EMN
US
|
$72.06 — |
+1.01
|
$8.24B — | $61.59K — | $71.94 — | $72.91 — | $8.24B — | 20.82 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$31.34 — |
+2.15
|
$7.96B — | $153.99K — | $30.61 — | $31.40 — | $7.96B — | 7.60 | $4.12 — | ||
First Majestic Silver
AG
US
|
$15.86 — |
+0.95
|
$7.83B — | $4.49M — | $15.62 — | $16.02 — | $7.83B — | 26.88 | $0.59 — | ||
Simpson Manufacturing
SSD
US
|
$188.27 — |
+1.1
|
$7.75B — | $28.44K — | $186.28 — | $190.73 — | $7.75B — | 22.07 | $8.53 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
|
Equinox Gold
EQX
US
|
$9.79 — |
+0.67
|
$7.73B — | $3.34M — | $9.65 — | $9.88 — | $7.73B — | 26.47 | $0.37 — | ||
NewMarket
NEU
US
|
$833.03 — |
+1.1
|
$7.66B — | $21.37K — | $828.95 — | $842.85 — | $7.66B — | 19.00 | $43.83 — | ||
Eldorado Gold
EGO
US
|
$28.55 — |
+2.18
|
$7.44B — | $583.04K — | $27.74 — | $28.85 — | $7.44B — | 9.98 | $2.86 — | ||
Cleveland-Cliffs
CLF
US
|
$12.98 — |
+4.58
|
$7.38B — | $4.28M — | $12.56 — | $13.05 — | $7.38B — | 0 | -$2.31 — | ||
|
ICL
ICL
US
|
$5.59 — |
+1.73
|
$7.22B — | $154.23K — | $5.57 — | $5.62 — | $7.22B — | 26.64 | $0.21 — | ||
Axalta Coating Systems
AXTA
US
|
$32.54 — |
+1.37
|
$6.96B — | $394.83K — | $32.29 — | $32.86 — | $6.96B — | 19.02 | $1.71 — | ||
Sibanye Stillwater
SBSW
US
|
$9.29 — |
+2.3
|
$6.72B — | $2.80M — | $9.00 — | $9.29 — | $6.72B — | 0 | -$0.44 — | ||
Eagle Materials
EXP
US
|
$213.16 — |
-0.01
|
$6.60B — | $43.38K — | $212.37 — | $215.69 — | $6.60B — | 16.20 | $13.15 — | ||
DPM Metals
DPMLF
US
|
$29.12 — |
-6.34
|
$6.44B — | $2.63K — | $29.00 — | $30.68 — | $6.44B — | 11.41 | $2.55 — | ||
The Mosaic Company
MOS
US
|
$20.14 — |
+1.61
|
$6.40B — | $1.73M — | $19.85 — | $20.30 — | $6.40B — | 143.85 | $0.14 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.54 — |
-0.36
|
$6.36B — | $6.60K — | $5.52 — | $5.65 — | $6.36B — | 17.87 | $0.31 — | ||
Century Aluminum Company
CENX
US
|
$60.45 — |
+2.4
|
$5.98B — | $236.48K — | $58.94 — | $60.89 — | $5.98B — | 17.99 | $3.36 — | ||
|
OR Royalties
OR
US
|
$31.90 — |
+1.37
|
$5.98B — | $274.80K — | $31.53 — | $32.29 — | $5.98B — | 23.80 | $1.34 — | ||
Fuchs SE
FUPBY
US
|
$11.14 — |
-0.11
|
$5.84B — | $2.66K — | $11.14 — | $11.15 — | $5.84B — | 16.62 | $0.67 — | ||
|
Perimeter
PRM
US
|
$34.76 — |
+2.78
|
$5.67B — | $261.89K — | $34.35 — | $35.22 — | $5.67B — | 0 | -$1.29 — | ||
Croda International Plc
COIHY
US
|
$20.32 — |
+1.44
|
$5.66B — | $8.00 — | $20.27 — | $20.27 — | $5.66B — | 67.74 | $0.30 — | ||
Celanese
CE
US
|
$51.52 — |
+2.26
|
$5.65B — | $117.70K — | $50.81 — | $52.02 — | $5.65B — | 0 | -$9.86 — | ||
|
Kumba Iron Ore
KIROY
US
|
$5.87 — |
-2.49
|
$5.64B — | $209.00 — | $5.87 — | $5.87 — | $5.64B — | 6.45 | $0.91 — | ||
|
G Mining Ventures
GMINF
US
|
$23.53 — |
-2.73
|
$5.59B — | $10.25K — | $23.10 — | $24.52 — | $5.59B — | 15.89 | $1.48 — | ||
|
Sensient
SXT
US
|
$123.35 — |
+2.98
|
$5.25B — | $121.13K — | $120.85 — | $123.94 — | $5.25B — | 36.38 | $3.39 — | ||
Balchem
BCPC
US
|
$163.25 — |
+0.99
|
$5.25B — | $18.24K — | $162.50 — | $164.57 — | $5.25B — | 33.52 | $4.87 — | ||
|
B2Gold
BTG
US
|
$3.93 — |
+1.29
|
$5.24B — | $7.78M — | $3.88 — | $4.00 — | $5.24B — | 10.34 | $0.38 — | ||
|
SSR Mining
SSRM
US
|
$24.93 — |
+1.51
|
$5.17B — | $479.41K — | $24.40 — | $25.04 — | $5.17B — | 9.55 | $2.61 — | ||
|
West Fraser Timber
WFG
US
|
$65.43 — |
-0.76
|
$5.12B — | $48.77K — | $65.25 — | $66.43 — | $5.12B — | 0 | -$14.93 — | ||
Warrior Met Coal
HCC
US
|
$94.91 — |
-0.34
|
$5.01B — | $46.57K — | $94.61 — | $96.47 — | $5.01B — | 36.36 | $2.61 — | ||
|
Materion
MTRN
US
|
$239.18 — |
+6.75
|
$4.98B — | $117.47K — | $227.99 — | $239.18 — | $4.98B — | 65.52 | $3.65 — | ||
|
Artemis Gold
ARGTF
US
|
$21.24 — |
-3.8
|
$4.95B — | $500.00 — | $21.10 — | $21.72 — | $4.95B — | 15.28 | $1.39 — | ||
Methanex
MEOH
US
|
$60.80 — |
+3.61
|
$4.70B — | $476.50K — | $59.07 — | $60.80 — | $4.70B — | 0 | -$0.73 — | ||
UFP Industries
UFPI
US
|
$81.99 — |
-0.11
|
$4.63B — | $46.02K — | $81.89 — | $83.12 — | $4.63B — | 17.86 | $4.59 — | ||
|
Perseus Mining
PMNXF
US
|
$3.26 — |
-6.59
|
$4.57B — | $350.00 — | $3.26 — | $3.26 — | $4.57B — | 12.53 | $0.26 — | ||
Constellium SE
CSTM
US
|
$33.53 — |
+2.7
|
$4.57B — | $525.04K — | $33.06 — | $33.76 — | $4.57B — | 10.71 | $3.13 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.64 — |
+1.07
|
$4.35B — | $135.00 — | $24.25 — | $24.42 — | $4.35B — | 6.60 | $3.73 — | ||
Cabot
CBT
US
|
$84.14 — |
+1.33
|
$4.34B — | $26.67K — | $83.24 — | $84.76 — | $4.34B — | 15.87 | $5.30 — | ||
Discovery Silver
DSVSF
US
|
$5.18 — |
-3.9
|
$4.20B — | $40.75K — | $5.03 — | $5.23 — | $4.20B — | 19.18 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$9.67 — |
-3.78
|
$3.90B — | $2.83K — | $9.60 — | $9.81 — | $3.90B — | 0 | -$0.19 — | ||
Sims
SMSMY
US
|
$19.50 — |
-0.51
|
$3.83B — | $9.00 — | $19.50 — | $19.50 — | $3.83B — | 0 | -$0.21 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
K92 Mining
KNTNF
US
|
$15.22 — |
-3.67
|
$3.73B — | $8.63K — | $15.15 — | $15.90 — | $3.73B — | 11.79 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$16.91 — |
+0.66
|
$3.67B — | $500.00 — | $16.81 — | $17.09 — | $3.67B — | 0 | -$0.46 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$60.48 — |
+1.84
|
$3.52B — | $74.61K — | $59.71 — | $61.07 — | $3.52B — | 17.37 | $3.48 — | ||
Torex Gold Resources
TORXF
US
|
$37.37 — |
-5.49
|
$3.49B — | $3.09K — | $37.19 — | $38.31 — | $3.49B — | 5.98 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$6.78 — |
-2.45
|
$3.49B — | $250.00 — | $6.70 — | $6.70 — | $3.49B — | 17.38 | $0.39 — | ||
Orla Mining
ORLA
US
|
$9.85 — |
+0.72
|
$3.41B — | $691.06K — | $9.74 — | $9.96 — | $3.41B — | 13.68 | $0.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$61.55 — |
+0.59
|
$3.35B — | $45.06K — | $61.42 — | $62.34 — | $3.35B — | 21.29 | $2.89 — | ||
|
Hawkins
HWKN
US
|
$156.38 — |
+1.69
|
$3.26B — | $12.24K — | $153.16 — | $157.43 — | $3.26B — | 39.99 | $3.91 — | ||
|
Avient
AVNT
US
|
$35.48 — |
+1.46
|
$3.25B — | $41.89K — | $35.45 — | $35.80 — | $3.25B — | 20.62 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$21.03 — |
+3.55
|
$3.16B — | $178.43K — | $20.77 — | $21.22 — | $3.16B — | 0 | -$2.73 — | ||
|
Solvay SA
SLVYY
US
|
$2.97 — |
+1.02
|
$3.16B — | $46.00 — | $3.01 — | $3.01 — | $3.16B — | 0 | -$0.03 — | ||
|
Skeena Resources
SKE
US
|
$24.83 — |
-0.24
|
$3.08B — | $143.49K — | $24.59 — | $25.23 — | $3.08B — | 0 | -$1.50 — | ||
Calumet
CLMT
US
|
$35.12 — |
+1.36
|
$3.06B — | $78.14K — | $34.55 — | $35.14 — | $3.06B — | 0 | -$2.16 — | ||
|
United States Lime & Minerals
USLM
US
|
$105.40 — |
+1.38
|
$3.02B — | $36.61K — | $104.39 — | $105.98 — | $3.02B — | 23.21 | $4.54 — | ||
WD-40 Company
WDFC
US
|
$224.47 — |
+0.89
|
$3.02B — | $23.83K — | $222.48 — | $225.30 — | $3.02B — | 38.04 | $5.90 — | ||
Centerra Gold
CGAU
US
|
$14.96 — |
+1.46
|
$2.97B — | $386.21K — | $14.81 — | $15.11 — | $2.97B — | 4.82 | $3.10 — | ||
|
NovaGold Resources
NG
US
|
$6.71 — |
-1.4
|
$2.94B — | $1.32M — | $6.66 — | $6.86 — | $2.94B — | 0 | -$0.26 — | ||
Ashland
ASH
US
|
$64.25 — |
-0.96
|
$2.94B — | $196.77K — | $64.25 — | $66.43 — | $2.94B — | 0 | -$14.81 — | ||
|
Kaiser Aluminum
KALU
US
|
$179.87 — |
+2.87
|
$2.94B — | $41.40K — | $176.76 — | $180.24 — | $2.94B — | 19.59 | $9.18 — | ||
Seabridge Gold
SA
US
|
$25.85 — |
+3.15
|
$2.78B — | $301.41K — | $24.82 — | $25.85 — | $2.78B — | 0 | -$0.50 — | ||
Olin
OLN
US
|
$24.41 — |
+2.07
|
$2.78B — | $231.23K — | $24.29 — | $24.64 — | $2.78B — | 0 | -$1.62 — | ||
|
TMC the metals company
TMC
US
|
$4.95 — |
+2.45
|
$2.76B — | $1.13M — | $4.84 — | $4.96 — | $2.76B — | 0 | -$0.84 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.67 — |
-1.03
|
$2.75B — | $2.30K — | $7.63 — | $7.65 — | $2.75B — | 0 | -$4.25 — | ||
Wienerberger AG
WBRBY
US
|
$5.02 — |
-5.46
|
$2.75B — | $500.00 — | $5.15 — | $5.15 — | $2.75B — | 17.92 | $0.28 — | ||
|
Perpetua Resources
PPTA
US
|
$21.61 — |
+1.17
|
$2.70B — | $556.80K — | $21.09 — | $21.66 — | $2.70B — | 0 | -$1.35 — | ||
|
Huntsman
HUN
US
|
$14.68 — |
+3.16
|
$2.57B — | $327.95K — | $14.44 — | $14.78 — | $2.57B — | 0 | -$1.88 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.05 — |
-1.44
|
$2.52B — | $7.39K — | $2.06 — | $2.11 — | $2.52B — | 0 | -$0.41 — | ||
Fortuna Mining
FSM
US
|
$8.18 — |
+1.11
|
$2.48B — | $1.26M — | $8.10 — | $8.27 — | $2.48B — | 7.57 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$16.58 — |
-8.6
|
$2.46B — | $19.50K — | $16.64 — | $17.02 — | $2.46B — | 8.63 | $1.92 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$191.18 — |
-1.6
|
$2.43B — | $47.94K — | $191.00 — | $195.93 — | $2.43B — | 0 | -$3.01 — | ||
Quaker Chemical
KWR
US
|
$139.74 — |
+2.24
|
$2.43B — | $29.78K — | $138.53 — | $141.11 — | $2.43B — | 537.46 | $0.26 — | ||
Ingevity
NGVT
US
|
$69.43 — |
+2.01
|
$2.41B — | $24.04K — | $68.69 — | $69.84 — | $2.41B — | 0 | -$4.29 — | ||
Taseko Mines
TGB
US
|
$6.57 — |
+2.18
|
$2.40B — | $706.33K — | $6.44 — | $6.59 — | $2.40B — | 164.25 | $0.04 — | ||
Boise Cascade Company
BCC
US
|
$68.18 — |
-0.19
|
$2.40B — | $57.08K — | $68.00 — | $69.26 — | $2.40B — | 22.95 | $2.97 — | ||
|
5N Plus
FPLSF
US
|
$26.39 — |
-4.52
|
$2.37B — | $1.47K — | $27.00 — | $28.35 — | $2.37B — | 40.60 | $0.65 — | ||
|
Minerals
MTX
US
|
$76.47 — |
+0.68
|
$2.37B — | $9.46K — | $76.47 — | $78.01 — | $2.37B — | 15.02 | $5.09 — | ||
|
Iluka Resources
ILKAF
US
|
$5.10 — |
0
|
$2.28B — | $1.00K — | $5.10 — | $5.10 — | $2.28B — | 0 | -$0.47 — | ||
Endeavour Silver
EXK
US
|
$7.58 — |
+2.09
|
$2.24B — | $1.77M — | $7.36 — | $7.58 — | $2.24B — | 0 | -$0.06 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
|
Silvercorp Metals
SVM
US
|
$9.77 — |
+2.09
|
$2.16B — | $927.09K — | $9.52 — | $9.81 — | $2.16B — | 0 | -$0.05 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.61 — |
+2.74
|
$2.16B — | $501.38K — | $22.52 — | $23.67 — | $2.16B — | 0 | -$1.01 — | ||
|
Altius Minerals
ATUSF
US
|
$38.44 — |
-3.34
|
$2.14B — | $380.00 — | $38.50 — | $38.84 — | $2.14B — | 8.56 | $4.49 — | ||
Innospec
IOSP
US
|
$84.42 — |
+1.29
|
$2.08B — | $31.81K — | $83.08 — | $84.81 — | $2.08B — | 18.43 | $4.58 — | ||
|
DRDGOLD
DRD
US
|
$22.21 — |
+1.31
|
$1.93B — | $78.78K — | $21.85 — | $22.21 — | $1.93B — | 14.23 | $1.56 — | ||
Tecnoglass
TGLS
US
|
$41.63 — |
-1.17
|
$1.85B — | $17.38K — | $41.53 — | $42.64 — | $1.85B — | 12.89 | $3.23 — | ||
|
Deterra Royalties
DETRF
US
|
$3.26 — |
0
|
$1.73B — | $2.50K — | $3.38 — | $3.38 — | $1.73B — | 13.58 | $0.24 — | ||
Nexa Resources
NEXA
US
|
$12.26 — |
+1.24
|
$1.62B — | $207.55K — | $12.12 — | $12.48 — | $1.62B — | 7.75 | $1.58 — | ||
Champion Iron
CIAFF
US
|
$2.85 — |
+0.35
|
$1.60B — | $9.73K — | $2.79 — | $3.00 — | $1.60B — | 12.39 | $0.23 — | ||
|
Sigma Lithium
SGML
US
|
$14.07 — |
+8.35
|
$1.58B — | $856.93K — | $13.25 — | $14.10 — | $1.58B — | 0 | -$0.39 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.19 — |
+0.42
|
$1.58B — | $1.97M — | $1.17 — | $1.20 — | $1.58B — | 0 | -$0.29 — | ||
|
Sylvamo
SLVM
US
|
$39.24 — |
-1.33
|
$1.56B — | $42.40K — | $39.14 — | $40.20 — | $1.56B — | 15.63 | $2.51 — | ||
Resolute Mining
RMGGF
US
|
$0.72 — |
-4
|
$1.54B — | $400.00 — | $0.75 — | $0.75 — | $1.54B — | 12.00 | $0.06 — | ||
Americas Gold and Silver
USAS
US
|
$4.70 — |
+2.85
|
$1.54B — | $1.28M — | $4.56 — | $4.72 — | $1.54B — | 0 | -$0.22 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||