Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1520)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1520)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harmony Gold Mining Company
HMY
US
|
$14.52 — |
+0.69
|
$9.17B — | $875.72K — | $14.32 — | $14.59 — | $9.17B — | 9.36 | $1.55 — | ||
Gerdau
GGB
US
|
$4.58 — |
+1.22
|
$9.00B — | $2.51M — | $4.55 — | $4.61 — | $9.00B — | 28.59 | $0.16 — | ||
Voestalpine AG
VLPNY
US
|
$10.41 — |
-0.95
|
$8.92B — | $35.00 — | $10.60 — | $10.60 — | $8.92B — | 18.58 | $0.56 — | ||
IAMGOLD
IAG
US
|
$15.16 — |
+2.16
|
$8.76B — | $1.31M — | $14.88 — | $15.22 — | $8.76B — | 8.86 | $1.71 — | ||
Sasol Limited
SSL
US
|
$13.64 — |
+0.74
|
$8.70B — | $260.74K — | $13.56 — | $13.75 — | $8.70B — | 62.00 | $0.22 — | ||
Eastman Chemical Company
EMN
US
|
$72.06 — |
+1.01
|
$8.24B — | $61.59K — | $71.94 — | $72.91 — | $8.24B — | 20.82 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$31.11 — |
+1.42
|
$7.90B — | $123.39K — | $30.61 — | $31.40 — | $7.90B — | 7.55 | $4.12 — | ||
First Majestic Silver
AG
US
|
$15.98 — |
+1.72
|
$7.89B — | $3.58M — | $15.62 — | $16.02 — | $7.89B — | 27.08 | $0.59 — | ||
Simpson Manufacturing
SSD
US
|
$188.98 — |
+1.48
|
$7.77B — | $24.31K — | $186.28 — | $190.73 — | $7.77B — | 22.15 | $8.53 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
NewMarket
NEU
US
|
$838.41 — |
+1.76
|
$7.71B — | $18.63K — | $828.95 — | $842.85 — | $7.71B — | 19.12 | $43.83 — | ||
Equinox Gold
EQX
US
|
$9.76 — |
+0.31
|
$7.70B — | $2.52M — | $9.65 — | $9.88 — | $7.70B — | 26.37 | $0.37 — | ||
Eldorado Gold
EGO
US
|
$28.57 — |
+2.25
|
$7.44B — | $446.15K — | $27.74 — | $28.85 — | $7.44B — | 9.98 | $2.86 — | ||
Cleveland-Cliffs
CLF
US
|
$12.97 — |
+4.51
|
$7.40B — | $2.34M — | $12.56 — | $13.04 — | $7.40B — | 0 | -$2.31 — | ||
ICL
ICL
US
|
$5.59 — |
+1.73
|
$7.22B — | $154.23K — | $5.57 — | $5.62 — | $7.22B — | 26.64 | $0.21 — | ||
Axalta Coating Systems
AXTA
US
|
$32.54 — |
+1.37
|
$6.96B — | $394.83K — | $32.29 — | $32.86 — | $6.96B — | 19.02 | $1.71 — | ||
Sibanye Stillwater
SBSW
US
|
$9.23 — |
+1.65
|
$6.68B — | $2.15M — | $9.00 — | $9.27 — | $6.68B — | 0 | -$0.44 — | ||
DPM Metals
DPMLF
US
|
$30.11 — |
+3.4
|
$6.66B — | $2.63K — | $29.00 — | $30.68 — | $6.66B — | 11.80 | $2.55 — | ||
Eagle Materials
EXP
US
|
$213.16 — |
-0.01
|
$6.60B — | $43.38K — | $212.37 — | $215.69 — | $6.60B — | 16.20 | $13.15 — | ||
The Mosaic Company
MOS
US
|
$20.14 — |
+1.61
|
$6.40B — | $1.73M — | $19.85 — | $20.30 — | $6.40B — | 143.85 | $0.14 — | ||
Vallourec S.A.
VLOWY
US
|
$5.56 — |
-0.89
|
$6.38B — | $6.60K — | $5.52 — | $5.65 — | $6.38B — | 17.93 | $0.31 — | ||
OR Royalties
OR
US
|
$31.94 — |
+1.49
|
$5.99B — | $229.11K — | $31.53 — | $32.29 — | $5.99B — | 23.83 | $1.34 — | ||
Century Aluminum Company
CENX
US
|
$60.41 — |
+2.32
|
$5.98B — | $184.53K — | $58.94 — | $60.89 — | $5.98B — | 17.97 | $3.36 — | ||
Fuchs SE
FUPBY
US
|
$11.15 — |
-0.18
|
$5.84B — | $2.66K — | $11.14 — | $11.15 — | $5.84B — | 16.64 | $0.67 — | ||
Kumba Iron Ore
KIROY
US
|
$6.02 — |
-3.53
|
$5.79B — | $3.99K — | $5.80 — | $6.01 — | $5.79B — | 6.61 | $0.91 — | ||
Perimeter
PRM
US
|
$34.76 — |
+2.78
|
$5.67B — | $261.89K — | $34.35 — | $35.22 — | $5.67B — | 0 | -$1.29 — | ||
Celanese
CE
US
|
$51.52 — |
+2.26
|
$5.65B — | $117.70K — | $50.81 — | $52.02 — | $5.65B — | 0 | -$9.86 — | ||
Croda International Plc
COIHY
US
|
$20.04 — |
+4.85
|
$5.58B — | $521.00 — | $20.19 — | $20.40 — | $5.58B — | 66.78 | $0.30 — | ||
G Mining Ventures
GMINF
US
|
$23.11 — |
-1.24
|
$5.49B — | $9.75K — | $23.10 — | $24.52 — | $5.49B — | 15.61 | $1.48 — | ||
B2Gold
BTG
US
|
$3.96 — |
+1.93
|
$5.27B — | $6.64M — | $3.88 — | $4.00 — | $5.27B — | 10.40 | $0.38 — | ||
Balchem
BCPC
US
|
$163.34 — |
+1.05
|
$5.25B — | $12.03K — | $162.50 — | $164.57 — | $5.25B — | 33.54 | $4.87 — | ||
Sensient
SXT
US
|
$122.99 — |
+2.68
|
$5.24B — | $94.00K — | $120.85 — | $123.27 — | $5.24B — | 36.28 | $3.39 — | ||
SSR Mining
SSRM
US
|
$24.88 — |
+1.28
|
$5.16B — | $321.79K — | $24.40 — | $24.95 — | $5.16B — | 9.53 | $2.61 — | ||
West Fraser Timber
WFG
US
|
$65.50 — |
-0.66
|
$5.13B — | $18.47K — | $65.50 — | $66.43 — | $5.13B — | 0 | -$14.93 — | ||
Artemis Gold
ARGTF
US
|
$21.72 — |
+2.7
|
$5.06B — | $500.00 — | $21.10 — | $21.72 — | $5.06B — | 15.62 | $1.39 — | ||
Warrior Met Coal
HCC
US
|
$95.71 — |
+0.5
|
$5.05B — | $31.55K — | $94.76 — | $96.47 — | $5.05B — | 36.67 | $2.61 — | ||
Materion
MTRN
US
|
$236.00 — |
+5.33
|
$4.91B — | $79.86K — | $227.99 — | $237.43 — | $4.91B — | 64.65 | $3.65 — | ||
Methanex
MEOH
US
|
$60.60 — |
+3.27
|
$4.69B — | $240.98K — | $59.07 — | $60.66 — | $4.69B — | 0 | -$0.73 — | ||
UFP Industries
UFPI
US
|
$82.16 — |
+0.1
|
$4.64B — | $31.84K — | $82.14 — | $83.12 — | $4.64B — | 17.89 | $4.59 — | ||
Perseus Mining
PMNXF
US
|
$3.26 — |
-6.59
|
$4.57B — | $350.00 — | $3.26 — | $3.26 — | $4.57B — | 12.53 | $0.26 — | ||
Constellium SE
CSTM
US
|
$33.53 — |
+2.7
|
$4.57B — | $525.04K — | $33.06 — | $33.76 — | $4.57B — | 10.71 | $3.13 — | ||
Cabot
CBT
US
|
$84.14 — |
+1.33
|
$4.34B — | $26.67K — | $83.24 — | $84.76 — | $4.34B — | 15.87 | $5.30 — | ||
PT United Tractors Tbk
PUTKY
US
|
$24.25 — |
-1.42
|
$4.28B — | $135.00 — | $24.25 — | $24.42 — | $4.28B — | 6.50 | $3.73 — | ||
Discovery Silver
DSVSF
US
|
$5.16 — |
-1.34
|
$4.18B — | $37.45K — | $5.03 — | $5.21 — | $4.18B — | 19.11 | $0.27 — | ||
Ramelius Resources
RMLRF
US
|
$2.12 — |
-1.4
|
$4.02B — | $720.00 — | $2.10 — | $2.15 — | $4.02B — | 11.77 | $0.18 — | ||
Montage Gold
MAUTF
US
|
$9.70 — |
-0.21
|
$3.91B — | $2.53K — | $9.60 — | $9.80 — | $3.91B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.80 — |
-3.12
|
$3.87B — | $8.63K — | $15.15 — | $15.90 — | $3.87B — | 12.24 | $1.29 — | ||
Sims
SMSMY
US
|
$19.50 — |
-0.51
|
$3.83B — | $9.00 — | $19.50 — | $19.50 — | $3.83B — | 0 | -$0.21 — | ||
NGEx Minerals
NGXXF
US
|
$17.09 — |
+0.53
|
$3.71B — | $500.00 — | $16.81 — | $17.09 — | $3.71B — | 0 | -$0.46 — | ||
Torex Gold Resources
TORXF
US
|
$38.31 — |
+2.76
|
$3.58B — | $2.79K — | $37.19 — | $38.31 — | $3.58B — | 6.13 | $6.24 — | ||
The Scotts Miracle-Gro Company
SMG
US
|
$60.60 — |
+2.06
|
$3.53B — | $51.02K — | $59.71 — | $61.07 — | $3.53B — | 17.41 | $3.48 — | ||
Hochschild Mining
HCHDF
US
|
$6.70 — |
-1.47
|
$3.45B — | $250.00 — | $6.70 — | $6.70 — | $3.45B — | 17.17 | $0.39 — | ||
Orla Mining
ORLA
US
|
$9.83 — |
+0.51
|
$3.40B — | $573.80K — | $9.74 — | $9.96 — | $3.40B — | 13.65 | $0.72 — | ||
H.B. Fuller Company
FUL
US
|
$61.82 — |
+1.03
|
$3.37B — | $32.01K — | $61.54 — | $62.34 — | $3.37B — | 21.39 | $2.89 — | ||
Hawkins
HWKN
US
|
$156.03 — |
+1.47
|
$3.26B — | $7.62K — | $153.16 — | $157.43 — | $3.26B — | 39.90 | $3.91 — | ||
Avient
AVNT
US
|
$35.48 — |
+1.46
|
$3.25B — | $41.89K — | $35.45 — | $35.80 — | $3.25B — | 20.62 | $1.72 — | ||
Solvay SA
SLVYY
US
|
$3.01 — |
+1.69
|
$3.20B — | $46.00 — | $3.01 — | $3.01 — | $3.20B — | 0 | -$0.03 — | ||
The Chemours Company
CC
US
|
$21.00 — |
+3.42
|
$3.16B — | $143.08K — | $20.77 — | $21.22 — | $3.16B — | 0 | -$2.73 — | ||
Skeena Resources
SKE
US
|
$24.83 — |
-0.24
|
$3.08B — | $143.49K — | $24.59 — | $25.23 — | $3.08B — | 0 | -$1.50 — | ||
United States Lime & Minerals
USLM
US
|
$105.98 — |
+1.93
|
$3.04B — | $30.90K — | $104.39 — | $105.98 — | $3.04B — | 23.34 | $4.54 — | ||
Calumet
CLMT
US
|
$34.82 — |
+0.49
|
$3.03B — | $40.76K — | $34.55 — | $35.04 — | $3.03B — | 0 | -$2.16 — | ||
WD-40 Company
WDFC
US
|
$225.13 — |
+1.19
|
$3.03B — | $18.12K — | $222.48 — | $225.30 — | $3.03B — | 38.15 | $5.90 — | ||
Ashland
ASH
US
|
$65.05 — |
+0.28
|
$2.98B — | $121.13K — | $65.05 — | $66.43 — | $2.98B — | 0 | -$14.81 — | ||
Centerra Gold
CGAU
US
|
$14.97 — |
+1.56
|
$2.97B — | $299.46K — | $14.81 — | $15.11 — | $2.97B — | 4.82 | $3.10 — | ||
NovaGold Resources
NG
US
|
$6.74 — |
-0.88
|
$2.96B — | $980.15K — | $6.66 — | $6.86 — | $2.96B — | 0 | -$0.26 — | ||
Kaiser Aluminum
KALU
US
|
$179.83 — |
+2.85
|
$2.94B — | $28.54K — | $176.76 — | $180.24 — | $2.94B — | 19.58 | $9.18 — | ||
Wienerberger AG
WBRBY
US
|
$5.31 — |
+5.99
|
$2.90B — | $500.00 — | $5.15 — | $5.15 — | $2.90B — | 18.96 | $0.28 — | ||
Olin
OLN
US
|
$24.41 — |
+2.05
|
$2.78B — | $181.49K — | $24.30 — | $24.64 — | $2.78B — | 0 | -$1.62 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.75 — |
-3.49
|
$2.78B — | $2.30K — | $7.63 — | $7.65 — | $2.78B — | 0 | -$4.25 — | ||
Seabridge Gold
SA
US
|
$25.68 — |
+2.45
|
$2.76B — | $217.03K — | $24.82 — | $25.83 — | $2.76B — | 0 | -$0.50 — | ||
TMC the metals company
TMC
US
|
$4.88 — |
+1.14
|
$2.73B — | $799.90K — | $4.84 — | $4.96 — | $2.73B — | 0 | -$0.84 — | ||
Perpetua Resources
PPTA
US
|
$21.46 — |
+0.49
|
$2.69B — | $445.83K — | $21.09 — | $21.64 — | $2.69B — | 0 | -$1.35 — | ||
Huntsman
HUN
US
|
$14.68 — |
+3.16
|
$2.57B — | $327.95K — | $14.44 — | $14.78 — | $2.57B — | 0 | -$1.88 — | ||
5N Plus
FPLSF
US
|
$28.35 — |
+8
|
$2.55B — | $1.47K — | $27.00 — | $28.35 — | $2.55B — | 43.61 | $0.65 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.06 — |
+0.49
|
$2.54B — | $7.39K — | $2.06 — | $2.11 — | $2.54B — | 0 | -$0.41 — | ||
Wesdome Gold Mines
WDOFF
US
|
$16.76 — |
+1.15
|
$2.49B — | $19.50K — | $16.64 — | $17.02 — | $2.49B — | 8.72 | $1.92 — | ||
Fortuna Mining
FSM
US
|
$8.18 — |
+1.11
|
$2.48B — | $961.85K — | $8.11 — | $8.27 — | $2.48B — | 7.57 | $1.08 — | ||
Alpha Metallurgical Resources
AMR
US
|
$192.22 — |
-1.07
|
$2.44B — | $37.58K — | $191.00 — | $195.93 — | $2.44B — | 0 | -$3.01 — | ||
Quaker Chemical
KWR
US
|
$139.77 — |
+2.26
|
$2.43B — | $27.22K — | $138.53 — | $141.11 — | $2.43B — | 537.57 | $0.26 — | ||
Minerals
MTX
US
|
$78.01 — |
+2.71
|
$2.42B — | $3.63K — | $77.00 — | $78.01 — | $2.42B — | 15.32 | $5.09 — | ||
Ingevity
NGVT
US
|
$69.36 — |
+1.92
|
$2.41B — | $20.03K — | $68.69 — | $69.84 — | $2.41B — | 0 | -$4.29 — | ||
Taseko Mines
TGB
US
|
$6.57 — |
+2.18
|
$2.40B — | $706.33K — | $6.44 — | $6.59 — | $2.40B — | 164.25 | $0.04 — | ||
Boise Cascade Company
BCC
US
|
$68.26 — |
-0.07
|
$2.40B — | $32.69K — | $68.12 — | $69.26 — | $2.40B — | 22.98 | $2.97 — | ||
Iluka Resources
ILKAF
US
|
$5.10 — |
-5.73
|
$2.28B — | $1.00K — | $5.10 — | $5.10 — | $2.28B — | 0 | -$0.47 — | ||
Endeavour Silver
EXK
US
|
$7.55 — |
+1.75
|
$2.24B — | $1.38M — | $7.36 — | $7.58 — | $2.24B — | 0 | -$0.06 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
Silvercorp Metals
SVM
US
|
$9.78 — |
+2.19
|
$2.16B — | $767.55K — | $9.52 — | $9.81 — | $2.16B — | 0 | -$0.05 — | ||
Altius Minerals
ATUSF
US
|
$38.72 — |
-0.21
|
$2.16B — | $380.00 — | $38.50 — | $38.84 — | $2.16B — | 8.62 | $4.49 — | ||
Hycroft Mining Holding
HYMC
US
|
$23.61 — |
+2.74
|
$2.16B — | $501.38K — | $22.52 — | $23.67 — | $2.16B — | 0 | -$1.01 — | ||
Innospec
IOSP
US
|
$84.28 — |
+1.12
|
$2.08B — | $18.50K — | $83.08 — | $84.81 — | $2.08B — | 18.40 | $4.58 — | ||
DRDGOLD
DRD
US
|
$22.03 — |
+0.5
|
$1.91B — | $63.02K — | $21.85 — | $22.21 — | $1.91B — | 14.12 | $1.56 — | ||
Tecnoglass
TGLS
US
|
$41.98 — |
-0.34
|
$1.86B — | $12.29K — | $41.94 — | $42.64 — | $1.86B — | 12.99 | $3.23 — | ||
Deterra Royalties
DETRF
US
|
$3.26 — |
-5.51
|
$1.73B — | $2.50K — | $3.38 — | $3.38 — | $1.73B — | 13.58 | $0.24 — | ||
Nexa Resources
NEXA
US
|
$12.32 — |
+1.73
|
$1.63B — | $140.02K — | $12.12 — | $12.48 — | $1.63B — | 7.79 | $1.58 — | ||
Resolute Mining
RMGGF
US
|
$0.75 — |
-6.25
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
Champion Iron
CIAFF
US
|
$2.84 — |
-2.44
|
$1.59B — | $9.73K — | $2.79 — | $3.00 — | $1.59B — | 12.34 | $0.23 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.19 — |
+0.85
|
$1.58B — | $1.62M — | $1.17 — | $1.20 — | $1.58B — | 0 | -$0.29 — | ||
Sylvamo
SLVM
US
|
$39.56 — |
-0.53
|
$1.57B — | $22.36K — | $39.56 — | $40.20 — | $1.57B — | 15.76 | $2.51 — | ||
AbraSilver Resource
ABBRF
US
|
$9.71 — |
+2.32
|
$1.56B — | $2.25K — | $9.50 — | $9.72 — | $1.56B — | 0 | -$0.29 — | ||
Sigma Lithium
SGML
US
|
$13.92 — |
+7.15
|
$1.56B — | $706.34K — | $13.25 — | $13.98 — | $1.56B — | 0 | -$0.39 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


