¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.24T
Сapitalización del mercado total
$78.71B
Volumen total
BTC 56.35%   •   ETH 8.87%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1520)
Todos los intercambios
Materiales básicos (1520)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $14.52 —
+0.69
$9.17B — $875.72K — $14.32 — $14.59 — $9.17B — 9.36 $1.55 —
Gerdau Gerdau GGB US $4.58 —
+1.22
$9.00B — $2.51M — $4.55 — $4.61 — $9.00B — 28.59 $0.16 —
Voestalpine AG Voestalpine AG VLPNY US $10.41 —
-0.95
$8.92B — $35.00 — $10.60 — $10.60 — $8.92B — 18.58 $0.56 —
IAMGOLD IAMGOLD IAG US $15.16 —
+2.16
$8.76B — $1.31M — $14.88 — $15.22 — $8.76B — 8.86 $1.71 —
Sasol Limited Sasol Limited SSL US $13.64 —
+0.74
$8.70B — $260.74K — $13.56 — $13.75 — $8.70B — 62.00 $0.22 —
Eastman Chemical Company Eastman Chemical Company EMN US $72.06 —
+1.01
$8.24B — $61.59K — $71.94 — $72.91 — $8.24B — 20.82 $3.46 —
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $31.11 —
+1.42
$7.90B — $123.39K — $30.61 — $31.40 — $7.90B — 7.55 $4.12 —
First Majestic Silver First Majestic Silver AG US $15.98 —
+1.72
$7.89B — $3.58M — $15.62 — $16.02 — $7.89B — 27.08 $0.59 —
us Simpson Manufacturing SSD US $188.98 —
+1.48
$7.77B — $24.31K — $186.28 — $190.73 — $7.77B — 22.15 $8.53 —
OceanaGold OceanaGold OCANF US $34.13 —
+0.47
$7.74B — $1.23K — $31.78 — $32.20 — $7.74B — 12.59 $2.71 —
NewMarket NewMarket NEU US $838.41 —
+1.76
$7.71B — $18.63K — $828.95 — $842.85 — $7.71B — 19.12 $43.83 —
us Equinox Gold EQX US $9.76 —
+0.31
$7.70B — $2.52M — $9.65 — $9.88 — $7.70B — 26.37 $0.37 —
Eldorado Gold Eldorado Gold EGO US $28.57 —
+2.25
$7.44B — $446.15K — $27.74 — $28.85 — $7.44B — 9.98 $2.86 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $12.97 —
+4.51
$7.40B — $2.34M — $12.56 — $13.04 — $7.40B — 0 -$2.31 —
us ICL ICL US $5.59 —
+1.73
$7.22B — $154.23K — $5.57 — $5.62 — $7.22B — 26.64 $0.21 —
Axalta Coating Systems Axalta Coating Systems AXTA US $32.54 —
+1.37
$6.96B — $394.83K — $32.29 — $32.86 — $6.96B — 19.02 $1.71 —
Sibanye Stillwater Sibanye Stillwater SBSW US $9.23 —
+1.65
$6.68B — $2.15M — $9.00 — $9.27 — $6.68B — 0 -$0.44 —
DPM Metals DPM Metals DPMLF US $30.11 —
+3.4
$6.66B — $2.63K — $29.00 — $30.68 — $6.66B — 11.80 $2.55 —
Eagle Materials Eagle Materials EXP US $213.16 —
-0.01
$6.60B — $43.38K — $212.37 — $215.69 — $6.60B — 16.20 $13.15 —
The Mosaic Company The Mosaic Company MOS US $20.14 —
+1.61
$6.40B — $1.73M — $19.85 — $20.30 — $6.40B — 143.85 $0.14 —
us Vallourec S.A. VLOWY US $5.56 —
-0.89
$6.38B — $6.60K — $5.52 — $5.65 — $6.38B — 17.93 $0.31 —
us OR Royalties OR US $31.94 —
+1.49
$5.99B — $229.11K — $31.53 — $32.29 — $5.99B — 23.83 $1.34 —
Century Aluminum Company Century Aluminum Company CENX US $60.41 —
+2.32
$5.98B — $184.53K — $58.94 — $60.89 — $5.98B — 17.97 $3.36 —
Fuchs SE Fuchs SE FUPBY US $11.15 —
-0.18
$5.84B — $2.66K — $11.14 — $11.15 — $5.84B — 16.64 $0.67 —
us Kumba Iron Ore KIROY US $6.02 —
-3.53
$5.79B — $3.99K — $5.80 — $6.01 — $5.79B — 6.61 $0.91 —
us Perimeter PRM US $34.76 —
+2.78
$5.67B — $261.89K — $34.35 — $35.22 — $5.67B — 0 -$1.29 —
Celanese Celanese CE US $51.52 —
+2.26
$5.65B — $117.70K — $50.81 — $52.02 — $5.65B — 0 -$9.86 —
Croda International Plc Croda International Plc COIHY US $20.04 —
+4.85
$5.58B — $521.00 — $20.19 — $20.40 — $5.58B — 66.78 $0.30 —
us G Mining Ventures GMINF US $23.11 —
-1.24
$5.49B — $9.75K — $23.10 — $24.52 — $5.49B — 15.61 $1.48 —
us B2Gold BTG US $3.96 —
+1.93
$5.27B — $6.64M — $3.88 — $4.00 — $5.27B — 10.40 $0.38 —
Balchem Balchem BCPC US $163.34 —
+1.05
$5.25B — $12.03K — $162.50 — $164.57 — $5.25B — 33.54 $4.87 —
us Sensient SXT US $122.99 —
+2.68
$5.24B — $94.00K — $120.85 — $123.27 — $5.24B — 36.28 $3.39 —
us SSR Mining SSRM US $24.88 —
+1.28
$5.16B — $321.79K — $24.40 — $24.95 — $5.16B — 9.53 $2.61 —
us West Fraser Timber WFG US $65.50 —
-0.66
$5.13B — $18.47K — $65.50 — $66.43 — $5.13B — 0 -$14.93 —
us Artemis Gold ARGTF US $21.72 —
+2.7
$5.06B — $500.00 — $21.10 — $21.72 — $5.06B — 15.62 $1.39 —
Warrior Met Coal Warrior Met Coal HCC US $95.71 —
+0.5
$5.05B — $31.55K — $94.76 — $96.47 — $5.05B — 36.67 $2.61 —
us Materion MTRN US $236.00 —
+5.33
$4.91B — $79.86K — $227.99 — $237.43 — $4.91B — 64.65 $3.65 —
Methanex Methanex MEOH US $60.60 —
+3.27
$4.69B — $240.98K — $59.07 — $60.66 — $4.69B — 0 -$0.73 —
UFP Industries UFP Industries UFPI US $82.16 —
+0.1
$4.64B — $31.84K — $82.14 — $83.12 — $4.64B — 17.89 $4.59 —
us Perseus Mining PMNXF US $3.26 —
-6.59
$4.57B — $350.00 — $3.26 — $3.26 — $4.57B — 12.53 $0.26 —
Constellium SE Constellium SE CSTM US $33.53 —
+2.7
$4.57B — $525.04K — $33.06 — $33.76 — $4.57B — 10.71 $3.13 —
Cabot Cabot CBT US $84.14 —
+1.33
$4.34B — $26.67K — $83.24 — $84.76 — $4.34B — 15.87 $5.30 —
us PT United Tractors Tbk PUTKY US $24.25 —
-1.42
$4.28B — $135.00 — $24.25 — $24.42 — $4.28B — 6.50 $3.73 —
Discovery Silver Discovery Silver DSVSF US $5.16 —
-1.34
$4.18B — $37.45K — $5.03 — $5.21 — $4.18B — 19.11 $0.27 —
Ramelius Resources Ramelius Resources RMLRF US $2.12 —
-1.4
$4.02B — $720.00 — $2.10 — $2.15 — $4.02B — 11.77 $0.18 —
Montage Gold Montage Gold MAUTF US $9.70 —
-0.21
$3.91B — $2.53K — $9.60 — $9.80 — $3.91B — 0 -$0.19 —
K92 Mining K92 Mining KNTNF US $15.80 —
-3.12
$3.87B — $8.63K — $15.15 — $15.90 — $3.87B — 12.24 $1.29 —
Sims Sims SMSMY US $19.50 —
-0.51
$3.83B — $9.00 — $19.50 — $19.50 — $3.83B — 0 -$0.21 —
us NGEx Minerals NGXXF US $17.09 —
+0.53
$3.71B — $500.00 — $16.81 — $17.09 — $3.71B — 0 -$0.46 —
Torex Gold Resources Torex Gold Resources TORXF US $38.31 —
+2.76
$3.58B — $2.79K — $37.19 — $38.31 — $3.58B — 6.13 $6.24 —
us The Scotts Miracle-Gro Company SMG US $60.60 —
+2.06
$3.53B — $51.02K — $59.71 — $61.07 — $3.53B — 17.41 $3.48 —
Hochschild Mining Hochschild Mining HCHDF US $6.70 —
-1.47
$3.45B — $250.00 — $6.70 — $6.70 — $3.45B — 17.17 $0.39 —
Orla Mining Orla Mining ORLA US $9.83 —
+0.51
$3.40B — $573.80K — $9.74 — $9.96 — $3.40B — 13.65 $0.72 —
us H.B. Fuller Company FUL US $61.82 —
+1.03
$3.37B — $32.01K — $61.54 — $62.34 — $3.37B — 21.39 $2.89 —
us Hawkins HWKN US $156.03 —
+1.47
$3.26B — $7.62K — $153.16 — $157.43 — $3.26B — 39.90 $3.91 —
us Avient AVNT US $35.48 —
+1.46
$3.25B — $41.89K — $35.45 — $35.80 — $3.25B — 20.62 $1.72 —
us Solvay SA SLVYY US $3.01 —
+1.69
$3.20B — $46.00 — $3.01 — $3.01 — $3.20B — 0 -$0.03 —
us The Chemours Company CC US $21.00 —
+3.42
$3.16B — $143.08K — $20.77 — $21.22 — $3.16B — 0 -$2.73 —
us Skeena Resources SKE US $24.83 —
-0.24
$3.08B — $143.49K — $24.59 — $25.23 — $3.08B — 0 -$1.50 —
us United States Lime & Minerals USLM US $105.98 —
+1.93
$3.04B — $30.90K — $104.39 — $105.98 — $3.04B — 23.34 $4.54 —
Calumet Calumet CLMT US $34.82 —
+0.49
$3.03B — $40.76K — $34.55 — $35.04 — $3.03B — 0 -$2.16 —
WD-40 Company WD-40 Company WDFC US $225.13 —
+1.19
$3.03B — $18.12K — $222.48 — $225.30 — $3.03B — 38.15 $5.90 —
Ashland Ashland ASH US $65.05 —
+0.28
$2.98B — $121.13K — $65.05 — $66.43 — $2.98B — 0 -$14.81 —
Centerra Gold Centerra Gold CGAU US $14.97 —
+1.56
$2.97B — $299.46K — $14.81 — $15.11 — $2.97B — 4.82 $3.10 —
us NovaGold Resources NG US $6.74 —
-0.88
$2.96B — $980.15K — $6.66 — $6.86 — $2.96B — 0 -$0.26 —
us Kaiser Aluminum KALU US $179.83 —
+2.85
$2.94B — $28.54K — $176.76 — $180.24 — $2.94B — 19.58 $9.18 —
Wienerberger AG Wienerberger AG WBRBY US $5.31 —
+5.99
$2.90B — $500.00 — $5.15 — $5.15 — $2.90B — 18.96 $0.28 —
Olin Olin OLN US $24.41 —
+2.05
$2.78B — $181.49K — $24.30 — $24.64 — $2.78B — 0 -$1.62 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.75 —
-3.49
$2.78B — $2.30K — $7.63 — $7.65 — $2.78B — 0 -$4.25 —
Seabridge Gold Seabridge Gold SA US $25.68 —
+2.45
$2.76B — $217.03K — $24.82 — $25.83 — $2.76B — 0 -$0.50 —
us TMC the metals company TMC US $4.88 —
+1.14
$2.73B — $799.90K — $4.84 — $4.96 — $2.73B — 0 -$0.84 —
us Perpetua Resources PPTA US $21.46 —
+0.49
$2.69B — $445.83K — $21.09 — $21.64 — $2.69B — 0 -$1.35 —
us Huntsman HUN US $14.68 —
+3.16
$2.57B — $327.95K — $14.44 — $14.78 — $2.57B — 0 -$1.88 —
us 5N Plus FPLSF US $28.35 —
+8
$2.55B — $1.47K — $27.00 — $28.35 — $2.55B — 43.61 $0.65 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $2.06 —
+0.49
$2.54B — $7.39K — $2.06 — $2.11 — $2.54B — 0 -$0.41 —
us Wesdome Gold Mines WDOFF US $16.76 —
+1.15
$2.49B — $19.50K — $16.64 — $17.02 — $2.49B — 8.72 $1.92 —
Fortuna Mining Fortuna Mining FSM US $8.18 —
+1.11
$2.48B — $961.85K — $8.11 — $8.27 — $2.48B — 7.57 $1.08 —
us Alpha Metallurgical Resources AMR US $192.22 —
-1.07
$2.44B — $37.58K — $191.00 — $195.93 — $2.44B — 0 -$3.01 —
Quaker Chemical Quaker Chemical KWR US $139.77 —
+2.26
$2.43B — $27.22K — $138.53 — $141.11 — $2.43B — 537.57 $0.26 —
us Minerals MTX US $78.01 —
+2.71
$2.42B — $3.63K — $77.00 — $78.01 — $2.42B — 15.32 $5.09 —
Ingevity Ingevity NGVT US $69.36 —
+1.92
$2.41B — $20.03K — $68.69 — $69.84 — $2.41B — 0 -$4.29 —
Taseko Mines Taseko Mines TGB US $6.57 —
+2.18
$2.40B — $706.33K — $6.44 — $6.59 — $2.40B — 164.25 $0.04 —
Boise Cascade Company Boise Cascade Company BCC US $68.26 —
-0.07
$2.40B — $32.69K — $68.12 — $69.26 — $2.40B — 22.98 $2.97 —
us Iluka Resources ILKAF US $5.10 —
-5.73
$2.28B — $1.00K — $5.10 — $5.10 — $2.28B — 0 -$0.47 —
Endeavour Silver Endeavour Silver EXK US $7.55 —
+1.75
$2.24B — $1.38M — $7.36 — $7.58 — $2.24B — 0 -$0.06 —
Foran Mining Foran Mining FMCXF US $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
us Silvercorp Metals SVM US $9.78 —
+2.19
$2.16B — $767.55K — $9.52 — $9.81 — $2.16B — 0 -$0.05 —
us Altius Minerals ATUSF US $38.72 —
-0.21
$2.16B — $380.00 — $38.50 — $38.84 — $2.16B — 8.62 $4.49 —
us Hycroft Mining Holding HYMC US $23.61 —
+2.74
$2.16B — $501.38K — $22.52 — $23.67 — $2.16B — 0 -$1.01 —
Innospec Innospec IOSP US $84.28 —
+1.12
$2.08B — $18.50K — $83.08 — $84.81 — $2.08B — 18.40 $4.58 —
us DRDGOLD DRD US $22.03 —
+0.5
$1.91B — $63.02K — $21.85 — $22.21 — $1.91B — 14.12 $1.56 —
Tecnoglass Tecnoglass TGLS US $41.98 —
-0.34
$1.86B — $12.29K — $41.94 — $42.64 — $1.86B — 12.99 $3.23 —
us Deterra Royalties DETRF US $3.26 —
-5.51
$1.73B — $2.50K — $3.38 — $3.38 — $1.73B — 13.58 $0.24 —
Nexa Resources Nexa Resources NEXA US $12.32 —
+1.73
$1.63B — $140.02K — $12.12 — $12.48 — $1.63B — 7.79 $1.58 —
Resolute Mining Resolute Mining RMGGF US $0.75 —
-6.25
$1.60B — $400.00 — $0.75 — $0.75 — $1.60B — 12.50 $0.06 —
Champion Iron Champion Iron CIAFF US $2.84 —
-2.44
$1.59B — $9.73K — $2.79 — $3.00 — $1.59B — 12.34 $0.23 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.19 —
+0.85
$1.58B — $1.62M — $1.17 — $1.20 — $1.58B — 0 -$0.29 —
us Sylvamo SLVM US $39.56 —
-0.53
$1.57B — $22.36K — $39.56 — $40.20 — $1.57B — 15.76 $2.51 —
AbraSilver Resource AbraSilver Resource ABBRF US $9.71 —
+2.32
$1.56B — $2.25K — $9.50 — $9.72 — $1.56B — 0 -$0.29 —
us Sigma Lithium SGML US $13.92 —
+7.15
$1.56B — $706.34K — $13.25 — $13.98 — $1.56B — 0 -$0.39 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency