$3.38T
Сapitalización del mercado total
$98.15B
Volumen total
BTC 61.71%   •   ETH 9.07%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2092)
Todos los intercambios
Materiales básicos (2092)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simpson Manufacturing  SSD $152.64 —
+0.47
$6.41B — $491.02K — $151.38 — $155.45 — $6.41B — 19.87 $7.68 —
Eagle Materials  EXP $195.54 —
+0.96
$6.39B — $490.53K — $192.07 — $200.12 — $6.39B — 14.20 $13.77 —
NewMarket  NEU $648.8 —
+2.14
$6.12B — $159.03K — $637.99 — $653.52 — $6.12B — 12.90 $50.28 —
MP Materials  MP $37.22 —
+4.9
$6.08B — $18.32M — $36.14 — $39.09 — $6.08B — 0 -$0.63 —
Celanese  CE $54.39 —
-0.17
$5.95B — $1.53M — $53.98 — $55.14 — $5.95B — 0 -$15.11 —
Ternium  TX $30.13 —
+0.63
$5.91B — $332.41K — $29.91 — $30.32 — $5.91B — 0 -$1.8 —
West Fraser Timber  WFG $74.05 —
+1.68
$5.88B — $209.72K — $72.99 — $74.78 — $5.88B — 0 -$0.03 —
Lynas Rare Earths Limited  LYSDY $6.27 —
+0.48
$5.87B — $60.13K — $5.98 — $6.31 — $5.87B — 156.75 $0.04 —
Croda International Plc  COIHY $20.58 —
-1.67
$5.86B — $3.84K — $20.58 — $20.88 — $5.86B — 18.05 $1.14 —
Lynas Rare Earths  LYSCF $6.25 —
+1.3
$5.85B — $19.22K — $6.22 — $6.37 — $5.85B — 208.33 $0.03 —
Gerdau  GGB $2.95 —
-1.01
$5.8B — $13.17M — $2.95 — $3.02 — $5.8B — 10.17 $0.29 —
Coeur Mining  CDE $9.02 —
-2.17
$5.77B — $9.33M — $9 — $9.23 — $5.77B — 31.10 $0.29 —
UFP Industries  UFPI $95.11 —
+0.19
$5.74B — $403.95K — $94.6 — $96.55 — $5.74B — 15.56 $6.11 —
Commercial Metals Company  CMC $49.04 —
+0.16
$5.54B — $1.04M — $48.83 — $49.95 — $5.54B — 81.73 $0.6 —
Arkema S.A.  ARKAY $68.27 —
-1.63
$5.26B — $106 — $68.27 — $68.5 — $5.26B — 15.44 $4.42 —
Balchem  BCPC $159.77 —
+0.28
$5.21B — $75.45K — $158.95 — $161.1 — $5.21B — 38.31 $4.17 —
FMC  FMC $41.62 —
-0.57
$5.2B — $1.69M — $41.52 — $42.46 — $5.2B — 13.55 $3.07 —
Element  ESI $21.37 —
-0.28
$5.18B — $2.23M — $21.33 — $21.8 — $5.18B — 18.26 $1.17 —
Kumba Iron Ore  KIROY $5.15 —
-7.04
$5.06B — $2.1K — $5.14 — $5.52 — $5.06B — 6.05 $0.85 —
Sibanye Stillwater  SBSW $6.98 —
+2.35
$4.94B — $10.59M — $6.9 — $7 — $4.94B — 0 -$0.58 —
B2Gold  BTG $3.7 —
+0.27
$4.89B — $49.56M — $3.63 — $3.75 — $4.89B — 0 -$0.47 —
OR Royalties  OR $26 —
-0.5
$4.88B — $958.11K — $25.9 — $26.21 — $4.88B — 152.94 $0.17 —
PT United Tractors Tbk  PUTKY $26.57 —
-2.1
$4.83B — $198 — $26.57 — $27.11 — $4.83B — 4.45 $5.96 —
Equinox Gold  EQX $6.23 —
-1.74
$4.69B — $13.94M — $6.21 — $6.35 — $4.69B — 8.77 $0.71 —
Artemis Gold  ARGTF $19.08 —
-0.42
$4.32B — $800 — $19.02 — $19.21 — $4.32B — 0 -$0.07 —
Eldorado Gold  EGO $20.93 —
-1.09
$4.3B — $1.49M — $20.78 — $21.35 — $4.3B — 12.76 $1.64 —
Vallourec S.A.  VLOWY $3.6 —
-0.83
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
Compañía de Minas Buenaventura S.A.A  BVN $16.56 —
-0.42
$4.2B — $384.61K — $16.48 — $16.74 — $4.2B — 10.09 $1.64 —
IAMGOLD  IAG $7.27 —
-3.58
$4.19B — $21.53M — $7.24 — $7.6 — $4.19B — 4.97 $1.46 —
Sensient  SXT $96.37 —
+1.9
$4.09B — $353.03K — $94.58 — $96.99 — $4.09B — 31.91 $3.02 —
First Majestic Silver  AG $8.35 —
-2.34
$4.05B — $22.35M — $8.3 — $8.7 — $4.05B — 0 -$0.28 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Sumitomo Chemical Company  SOMMY $12 —
-0.66
$3.95B — $100 — $12 — $12 — $3.95B — 14.81 $0.81 —
Cabot  CBT $73.09 —
+0.08
$3.93B — $338.86K — $72.83 — $74.05 — $3.93B — 9.47 $7.71 —
Wienerberger AG  WBRBY $7 —
-6.04
$3.87B — $1 — $7 — $7 — $3.87B — 28.00 $0.25 —
Hudbay Minerals  HBM $9.72 —
-1.62
$3.85B — $8.09M — $9.71 — $9.98 — $3.85B — 24.92 $0.39 —
New Gold  NGD $4.82 —
-1.43
$3.82B — $22.87M — $4.81 — $4.94 — $3.82B — 26.77 $0.18 —
Hecla Mining Company  HL $5.94 —
-2.3
$3.76B — $27.41M — $5.91 — $6.06 — $3.76B — 49.50 $0.12 —
Solvay SA  SLVYY $3.29 —
-3.8
$3.67B — $1.27K — $3.3 — $3.33 — $3.67B — 15.66 $0.21 —
Cleveland-Cliffs  CLF $7.33 —
-4.43
$3.63B — $29.1M — $7.32 — $7.96 — $3.63B — 0 -$2.43 —
Orla Mining  ORLA $11.06 —
-2.47
$3.61B — $2.31M — $10.96 — $11.4 — $3.61B — 0 $0 —
Tecnoglass  TGLS $75.22 —
-2.62
$3.53B — $253.52K — $75.2 — $78.16 — $3.53B — 20.32 $3.7 —
The Scotts Miracle-Gro Company  SMG $60.85 —
+0.48
$3.51B — $622.8K — $60.23 — $61.63 — $3.51B — 104.91 $0.58 —
K+S Aktiengesellschaft  KPLUY $9.67 —
+1.79
$3.46B — $315 — $9.66 — $9.68 — $3.46B — 967.00 $0.01 —
Sasol Limited  SSL $5.4 —
+0.75
$3.46B — $1.65M — $5.37 — $5.52 — $3.46B — 0 -$4.37 —
Perseus Mining  PMNXF $2.43 —
-0.82
$3.33B — $212 — $2.45 — $2.45 — $3.33B — 9.34 $0.26 —
WD-40 Company  WDFC $243.52 —
-0.4
$3.3B — $168.37K — $241.81 — $244.93 — $3.3B — 38.90 $6.26 —
TMC the metals company  TMC $6.75 —
+24.29
$3.26B — $46.75M — $5.91 — $7.3 — $3.26B — 0 -$0.23 —
Boise Cascade Company  BCC $83.96 —
-0.12
$3.16B — $461.05K — $83.61 — $85.7 — $3.16B — 10.46 $8.02 —
Avient  AVNT $34.17 —
+0.38
$3.13B — $600.72K — $33.97 — $34.73 — $3.13B — 31.63 $1.08 —
Greatland Gold  GRLGF $0.23 —
+2.54
$3.12B — $2.5K — $0.23 — $0.23 — $3.12B — 0 $0 —
G Mining Ventures  GMINF $13.3 —
-2.06
$3.02B — $4.3K — $13.3 — $13.53 — $3.02B — 25.57 $0.52 —
H.B. Fuller Company  FUL $54.1 —
+0.78
$2.93B — $314.11K — $53.71 — $55.02 — $2.93B — 27.18 $1.99 —
Torex Gold Resources  TORXF $33.95 —
-1.16
$2.93B — $2.4K — $33.66 — $34.3 — $2.93B — 22.63 $1.5 —
Hawkins  HWKN $138.24 —
+0.89
$2.88B — $90.94K — $135 — $138.37 — $2.88B — 34.21 $4.04 —
Mineral Resources Limited  MALRY $14.6 —
-4.64
$2.87B — $132 — $14.6 — $15.25 — $2.87B — 0 -$4.05 —
United States Lime & Minerals  USLM $98.82 —
-1.95
$2.83B — $183K — $98.29 — $101.5 — $2.83B — 23.52 $4.2 —
K92 Mining  KNTNF $11.62 —
-1.27
$2.8B — $3.8K — $11.6 — $11.84 — $2.8B — 15.70 $0.74 —
Pilbara Minerals  PILBF $0.8499 —
-3.41
$2.74B — $11.7K — $0.8499 — $0.89 — $2.74B — 0 -$0.01 —
Sandstorm Gold  SAND $9.19 —
-0.11
$2.7B — $4.86M — $9.15 — $9.3 — $2.7B — 91.89 $0.1 —
SSR Mining  SSRM $13.07 —
+1.63
$2.66B — $2.63M — $12.79 — $13.33 — $2.66B — 31.87 $0.41 —
Dundee Precious Metals  DPMLF $15.41 —
-0.84
$2.58B — $34.61K — $15.38 — $15.87 — $2.58B — 11.67 $1.32 —
LANXESS Aktiengesellschaft  LNXSY $5.82 —
-1.19
$2.56B — $1.81K — $5.82 — $5.87 — $2.56B — 0 -$0.36 —
Methanex  MEOH $37.26 —
+2.87
$2.51B — $683.96K — $36.03 — $37.58 — $2.51B — 12.17 $3.06 —
Warrior Met Coal  HCC $47.01 —
+0.6
$2.47B — $821.14K — $46.14 — $47.73 — $2.47B — 23.50 $2 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.31B — $37K — $0.13 — $0.13 — $2.31B — 0 -$0.01 —
NGEx Minerals  NGXXF $11.07 —
+1
$2.29B — $1.5K — $11.04 — $11.07 — $2.29B — 0 -$0.29 —
Olin  OLN $19.43 —
-1.57
$2.24B — $1.33M — $19.37 — $20 — $2.24B — 37.36 $0.52 —
Ashland  ASH $48.66 —
-0.9
$2.22B — $565.48K — $48.64 — $49.75 — $2.22B — 0 -$1.88 —
MAG Silver  MAG $21.41 —
-1.02
$2.22B — $1.43M — $21.37 — $21.74 — $2.22B — 24.32 $0.88 —
Wesdome Gold Mines  WDOFF $14.29 —
-1.04
$2.15B — $6.67K — $14.28 — $14.42 — $2.15B — 15.70 $0.91 —
Borneo Resource Investments  BRNE $0.2 —
-9.73
$2.13B — $26.46M — $0.0002 — $0.0002999 — $2.13B — 0 -$63.2 —
Fortuna Mining  FSM $6.75 —
-2.17
$2.08B — $13.85M — $6.74 — $6.94 — $2.08B — 12.98 $0.52 —
Innospec  IOSP $82.82 —
-0.43
$2.07B — $173.68K — $82.7 — $84.08 — $2.07B — 76.68 $1.08 —
Sylvamo  SLVM $50.18 —
-0.83
$2.04B — $351.49K — $50.01 — $50.97 — $2.04B — 7.36 $6.81 —
Ramelius Resources  RMLRF $1.76 —
+11.39
$2.04B — $4K — $1.76 — $1.76 — $2.04B — 8.80 $0.2 —
Quaker Chemical  KWR $113.88 —
+0.11
$2.01B — $167.75K — $113.42 — $116.22 — $2.01B — 21.56 $5.28 —
Discovery Silver  DSVSF $2.47 —
-5
$1.98B — $80.69K — $2.47 — $2.68 — $1.98B — 0 -$0.05 —
Companhia Siderúrgica Nacional  SID $1.49 —
-1.32
$1.98B — $940.65K — $1.49 — $1.52 — $1.98B — 0 -$0.36 —
Perimeter  PRM $13.24 —
+0.84
$1.96B — $787.86K — $13.06 — $13.36 — $1.96B — 14.87 $0.89 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Calibre Mining  CXBMF $2.17 —
-0.91
$1.87B — $38.5K — $2.17 — $2.2 — $1.87B — 31.00 $0.07 —
Constellium SE  CSTM $12.98 —
-3.92
$1.86B — $1.46M — $12.92 — $13.62 — $1.86B — 25.96 $0.5 —
Huntsman  HUN $10.45 —
-1.14
$1.82B — $3.48M — $10.43 — $10.7 — $1.82B — 0 -$0.78 —
NovaGold Resources  NG $4.36 —
-0.68
$1.78B — $2.52M — $4.31 — $4.46 — $1.78B — 0 -$0.14 —
Hochschild Mining  HCHDF $3.37 —
+1.51
$1.77B — $2.3K — $3.26 — $3.37 — $1.77B — 17.73 $0.19 —
Minerals  MTX $53.8 —
-0.39
$1.71B — $195.28K — $53.63 — $54.8 — $1.71B — 0 -$0.78 —
Skeena Resources  SKE $14.81 —
+1.16
$1.7B — $396.49K — $14.46 — $14.97 — $1.7B — 0 -$1.17 —
Pimco Dynamic Income Opportunities Fund  PDO $13.34 —
+0.45
$1.7B — $211.18K — $13.29 — $13.34 — $1.7B — 6.32 $2.11 —
The Chemours Company  CC $11 —
+2.42
$1.65B — $6.35M — $10.44 — $11.74 — $1.65B — 61.11 $0.18 —
Ero Copper  ERO $15.58 —
+1.9
$1.62B — $391.31K — $15.32 — $15.77 — $1.62B — 86.55 $0.18 —
Century Aluminum Company  CENX $17.26 —
-4.16
$1.61B — $1.45M — $17.2 — $18.17 — $1.61B — 14.14 $1.22 —
Materion  MTRN $77.15 —
-0.71
$1.61B — $140.13K — $76.8 — $78.85 — $1.61B — 160.72 $0.48 —
Braskem  BAK $3.62 —
-1.36
$1.53B — $876.33K — $3.61 — $3.78 — $1.53B — 0 -$4.24 —
Alpha Metallurgical Resources  AMR $115.71 —
+2.43
$1.51B — $171.01K — $112.3 — $118 — $1.51B — 56.72 $2.04 —
Ingevity  NGVT $41.38 —
-0.1
$1.51B — $131.55K — $41 — $42.05 — $1.51B — 0 -$9.75 —
Champion Iron  CIAFF $2.91 —
+2.11
$1.51B — $900 — $2.91 — $2.91 — $1.51B — 14.55 $0.2 —
Seabridge Gold  SA $14.77 —
-0.2
$1.49B — $792.29K — $14.65 — $15.17 — $1.49B — 0 -$0.11 —
Centerra Gold  CGAU $7.07 —
-0.42
$1.47B — $652.7K — $7.04 — $7.24 — $1.47B — 39.27 $0.18 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí