Página 8 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1520)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1520)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sustainable Green Team
SGTM
US
|
$0.10 — |
-7.41
|
$11.63M — | $27.17K — | $0.10 — | $0.11 — | $11.63M — | 0 | -$0.15 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-18.86
|
$11.44M — | $2.00K — | $0.51 — | $0.51 — | $11.44M — | 0 | -$0.11 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
+25
|
$11.38M — | $10.00K — | $0.05 — | $0.05 — | $11.38M — | 0 | $0.00 — | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
-1.8
|
$11.37M — | $104.40K — | $0.09 — | $0.09 — | $11.37M — | 0 | -$0.02 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $15.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.10 — |
-3.8
|
$10.98M — | $10.00K — | $0.10 — | $0.10 — | $10.98M — | 10.13 | $0.01 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.11 — |
0
|
$10.85M — | $20.00K — | $0.10 — | $0.10 — | $10.85M — | 0 | -$0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-9.09
|
$10.61M — | $12.00K — | $0.05 — | $0.05 — | $10.61M — | 0 | -$0.02 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
|
Orex Minerals
ORMNF
US
|
$0.15 — |
-2.09
|
$10.47M — | $1.00K — | $0.15 — | $0.15 — | $10.47M — | 0 | -$0.06 — | ||
|
Euro Manganese
EUMNF
US
|
$0.07 — |
0
|
$10.44M — | $10.00K — | $0.07 — | $0.07 — | $10.44M — | 0.31 | $0.23 — | ||
|
Taranis Resources
TNREF
US
|
$0.10 — |
+11.11
|
$10.37M — | $7.30K — | $0.09 — | $0.09 — | $10.37M — | 0 | -$0.01 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$10.19M — | $80.00K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0.00 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
0
|
$10.16M — | $16.00K — | $0.06 — | $0.06 — | $10.16M — | 0 | -$0.02 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
Rio Silver
RYOOF
US
|
$0.17 — |
-34.62
|
$10.06M — | $61.00K — | $0.18 — | $0.19 — | $10.06M — | 0 | -$0.16 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.85 — |
-3.72
|
$10.03M — | $35.81K — | $2.75 — | $2.92 — | $10.03M — | 0 | -$103.35 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+11.11
|
$10.02M — | $45.00K — | $0.03 — | $0.04 — | $10.02M — | 0 | -$0.01 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
0
|
$9.97M — | $6.70K — | $0.04 — | $0.04 — | $9.97M — | 0 | -$0.01 — | ||
|
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
|
Electric Royalties
ELECF
US
|
$0.07 — |
-5.42
|
$9.81M — | $3.00K — | $0.07 — | $0.07 — | $9.81M — | 0 | -$0.05 — | ||
|
Core Assets
CCOOF
US
|
$0.29 — |
+1.76
|
$9.71M — | $9.90K — | $0.28 — | $0.29 — | $9.71M — | 0 | -$0.11 — | ||
|
Sable Resources
SBLRF
US
|
$0.03 — |
0
|
$9.61M — | $58.60K — | $0.03 — | $0.03 — | $9.61M — | 0.75 | $0.04 — | ||
|
Decade Resources
DECXF
US
|
$0.04 — |
-14.58
|
$9.54M — | $34.00K — | $0.04 — | $0.05 — | $9.54M — | 0 | -$0.05 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
0
|
$9.49M — | $30.00K — | $0.12 — | $0.12 — | $9.49M — | 0 | -$0.03 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $30.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Boron One
ERVFF
US
|
$0.03 — |
0
|
$9.47M — | $5.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | $0.00 — | ||
|
Lux Metals
BBBMF
US
|
$0.12 — |
0
|
$9.46M — | $4.01K — | $0.12 — | $0.12 — | $9.46M — | 0 | -$0.02 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Radius Gold
RDUFF
US
|
$0.08 — |
-27.27
|
$9.26M — | $1.75K — | $0.08 — | $0.08 — | $9.26M — | 0 | -$0.01 — | ||
|
Thor Energy
THORF
US
|
$0.01 — |
-11.11
|
$9.25M — | $10.00K — | $0.01 — | $0.01 — | $9.25M — | 0 | -$0.01 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
0
|
$9.22M — | $666.00 — | $0.04 — | $0.04 — | $9.22M — | 0 | $0.00 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.05 — |
-17.1
|
$9.11M — | $45.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | -$0.01 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
-2.57
|
$9.02M — | $2.00K — | $0.04 — | $0.04 — | $9.02M — | 3.56 | $0.01 — | ||
|
SenesTech
SNES
US
|
$1.69 — |
-1.74
|
$8.96M — | $19.82K — | $1.67 — | $1.76 — | $8.96M — | 0 | -$1.06 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.16 — |
-11.11
|
$8.84M — | $7.00K — | $0.15 — | $0.15 — | $8.84M — | 2.28 | $0.07 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
+7.69
|
$8.81M — | $200.00 — | $0.13 — | $0.13 — | $8.81M — | 0 | -$0.11 — | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
+27.46
|
$8.76M — | $50.00K — | $0.07 — | $0.10 — | $8.76M — | 0 | -$0.01 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
+1.13
|
$8.68M — | $40.00K — | $0.08 — | $0.08 — | $8.68M — | 0 | -$0.01 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
+1.24
|
$8.58M — | $20.00K — | $0.04 — | $0.04 — | $8.58M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
+9.04
|
$8.51M — | $4.40K — | $0.11 — | $0.11 — | $8.51M — | 0 | -$0.10 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+0.55
|
$8.45M — | $440.00K — | $0.02 — | $0.02 — | $8.45M — | 0 | $0.00 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+8.64
|
$8.07M — | $1.55M — | $0.02 — | $0.02 — | $8.07M — | 0 | $0.00 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.03 — |
-9.4
|
$8.04M — | $50.00K — | $0.03 — | $0.03 — | $8.04M — | 0 | -$0.56 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.11 — |
0
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
|
Temas Resources
TMASF
US
|
$0.08 — |
+1.27
|
$7.97M — | $10.10K — | $0.09 — | $0.10 — | $7.97M — | 0 | -$0.10 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.16 — |
+1.48
|
$7.90M — | $5.00K — | $0.16 — | $0.16 — | $7.90M — | 0 | -$0.04 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
-14.69
|
$7.67M — | $11.50K — | $0.13 — | $0.13 — | $7.67M — | 0 | -$0.01 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-7.02
|
$7.67M — | $54.00K — | $0.05 — | $0.05 — | $7.67M — | 0 | -$0.01 — | ||
|
First Canadian Graphite
GBMIF
US
|
$0.23 — |
-7.88
|
$7.58M — | $3.00K — | $0.28 — | $0.29 — | $7.58M — | 0 | -$0.09 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.44M — | $10.00K — | $0.04 — | $0.04 — | $7.44M — | 0 | -$0.05 — | ||
Tsodilo Resources
TSDRF
US
|
$0.11 — |
0
|
$7.33M — | $1.00K — | $0.10 — | $0.10 — | $7.33M — | 0 | -$0.07 — | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
+6.52
|
$7.26M — | $2.50K — | $0.08 — | $0.08 — | $7.26M — | 0 | -$0.01 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$7.14M — | $10.80K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
0
|
$7.11M — | $20.00K — | $0.04 — | $0.04 — | $7.11M — | 0 | -$0.01 — | ||
|
Noram Lithium
NRVTF
US
|
$0.08 — |
-7.14
|
$7.06M — | $54.90K — | $0.07 — | $0.08 — | $7.06M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
0
|
$7.00M — | $160.00K — | $0.05 — | $0.05 — | $7.00M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
-3.2
|
$6.99M — | $18.00K — | $0.03 — | $0.03 — | $6.99M — | 0 | -$0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-9.09
|
$6.96M — | $790.00K — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
StrikePoint Gold
STKXF
US
|
$0.11 — |
+15.79
|
$6.91M — | $5.40K — | $0.12 — | $0.12 — | $6.91M — | 0 | -$0.03 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
0
|
$6.82M — | $1.50K — | $0.07 — | $0.07 — | $6.82M — | 0 | -$0.06 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.82M — | $14.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$6.75M — | $144.53K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.03 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.18 — |
-12.6
|
$6.70M — | $25.37K — | $0.17 — | $0.18 — | $6.70M — | 0 | -$0.05 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
-14.2
|
$6.64M — | $10.00K — | $0.05 — | $0.05 — | $6.64M — | 0 | $0.00 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
-26.62
|
$6.49M — | $41.09K — | $0.02 — | $0.03 — | $6.49M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$6.44M — | $22.00K — | $0.05 — | $0.08 — | $6.44M — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.02 — |
-14.29
|
$6.31M — | $49.53K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
+7.14
|
$6.30M — | $10.00K — | $0.01 — | $0.01 — | $6.30M — | 0 | $0.00 — | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
+2.86
|
$6.26M — | $83.00K — | $0.12 — | $0.12 — | $6.26M — | 0 | -$0.02 — | ||
|
CN Energy
CNEY
US
|
$0.76 — |
-4.84
|
$6.25M — | $100.15K — | $0.76 — | $0.85 — | $6.25M — | 0 | -$21.46 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
+4.44
|
$6.23M — | $1.00K — | $0.05 — | $0.05 — | $6.23M — | 0 | -$0.05 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
-3.09
|
$6.22M — | $1.70K — | $0.15 — | $0.15 — | $6.22M — | 0 | $0.00 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.12 — |
-8.2
|
$6.16M — | $323.00K — | $1.09 — | $1.20 — | $6.16M — | 0 | -$48.42 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$6.11M — | $380.25K — | $0.03 — | $0.03 — | $6.11M — | 0 | -$0.01 — | ||
|
Bold Ventures
BVLDF
US
|
$0.06 — |
+6.62
|
$6.03M — | $21.00K — | $0.05 — | $0.06 — | $6.03M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
+5.82
|
$6.00M — | $16.00K — | $0.02 — | $0.02 — | $6.00M — | 0 | $0.00 — | ||
|
Gulf Resources
GURE
US
|
$3.87 — |
-9.58
|
$5.96M — | $2.30K — | $3.87 — | $4.25 — | $5.96M — | 0 | -$49.34 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-9.52
|
$5.94M — | $191.00K — | $0.02 — | $0.02 — | $5.94M — | 0 | -$0.01 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
+5.6
|
$5.92M — | $4.00K — | $0.07 — | $0.07 — | $5.92M — | 0 | -$0.01 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
+8.97
|
$5.87M — | $71.76K — | $0.03 — | $0.03 — | $5.87M — | 0 | -$0.01 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
-9.68
|
$5.79M — | $50.50K — | $0.27 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
XCana Petroleum
XCPT
US
|
$0.05 — |
-21.09
|
$5.77M — | $1.49K — | $0.10 — | $0.10 — | $5.77M — | 0 | -$54.49 — | ||
|
Argo Gold
ARBTF
US
|
$0.08 — |
+0.3
|
$5.69M — | $14.00K — | $0.08 — | $0.09 — | $5.69M — | 0 | -$0.01 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
0
|
$5.54M — | $10.65K — | $0.05 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
|
Melkior Resources
MKRIF
US
|
$0.11 — |
0
|
$5.52M — | $1.50K — | $0.10 — | $0.10 — | $5.52M — | 0 | -$0.02 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
0
|
$5.48M — | $11.00K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
-5.64
|
$5.47M — | $15.50K — | $0.16 — | $0.16 — | $5.47M — | 0 | -$0.47 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
-4.76
|
$5.45M — | $5.00K — | $0.23 — | $0.23 — | $5.45M — | 0 | -$0.17 — | ||
|
Patriot Gold
PGOL
US
|
$0.08 — |
-0.13
|
$5.45M — | $144.60K — | $0.04 — | $0.08 — | $5.45M — | 0 | -$0.02 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
-0.35
|
$5.32M — | $78.00K — | $0.08 — | $0.08 — | $5.32M — | 0 | $0.00 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
+16.67
|
$5.27M — | $10.00K — | $0.06 — | $0.06 — | $5.27M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$5.20M — | $10.00K — | $0.06 — | $0.06 — | $5.20M — | 2.24 | $0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.17 — |
-28.98
|
$5.13M — | $7.00K — | $0.17 — | $0.17 — | $5.13M — | 0 | -$0.09 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.11 — |
+7.11
|
$5.10M — | $110.66K — | $1.64 — | $2.17 — | $5.10M — | 0 | -$1.48 — | ||
Northern Lights Resources
NLRCF
US
|
$0.07 — |
0
|
$5.10M — | $10.00K — | $0.07 — | $0.07 — | $5.10M — | 0 | -$0.03 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
0
|
$4.93M — | $19.60K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.28 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||