Página 8 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2092)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (2092)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolfden Resources WLFFF | $0.05999 — |
0
|
$9.06M — | $23.27K — | $0.05999 — | $0.05999 — | $9.06M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+3.12
|
$9.03M — | $10K — | $0.02999 — | $0.02999 — | $9.03M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.02 — |
-20.32
|
$8.97M — | $10K — | $0.14 — | $0.14 — | $8.97M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+3.34
|
$8.94M — | $8.43K — | $0.02999 — | $0.02999 — | $8.94M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
-5.43
|
$8.88M — | $31K — | $0.07 — | $0.07 — | $8.88M — | 0 | -$0.02 — | |
| Harfang Exploration HRFEF | $0.1 — |
+21.95
|
$8.79M — | $10K — | $0.1 — | $0.1 — | $8.79M — | 0 | -$0.02 — | |
| Basanite BASA | $0.02999 — |
-5.71
|
$8.54M — | $31.15K — | $0.02999 — | $0.02999 — | $8.54M — | 0 | -$0.03 — | |
| Temas Resources TMASF | $0.2 — |
0
|
$8.53M — | $1.16K — | $0.19 — | $0.2 — | $8.53M — | 0 | -$0.04 — | |
| CN Energy CNEY | $2.74 — |
+2.24
|
$8.52M — | $39K — | $2.61 — | $2.87 — | $8.52M — | 0 | -$103.25 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.52M — | $20K — | $0.04 — | $0.04 — | $8.52M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.1799 — |
-9.31
|
$8.4M — | $649 — | $0.1799 — | $0.2 — | $8.4M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.47
|
$8.39M — | $3.2K — | $0.02999 — | $0.02999 — | $8.39M — | 0 | -$0.03 — | |
| Blue Star Gold BAUFF | $0.08 — |
+7.74
|
$8.37M — | $40.23K — | $0.07 — | $0.08 — | $8.37M — | 0 | -$0.06 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.37M — | $100.89K — | $0.01 — | $0.01 — | $8.37M — | 0 | -$0.01 — | |
| Carlton Precious NBRFF | $0.1199 — |
-0.17
|
$8.19M — | $50K — | $0.1199 — | $0.1199 — | $8.19M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.02999 — |
-1.21
|
$8.17M — | $20K — | $0.02999 — | $0.02999 — | $8.17M — | 0 | -$0.1 — | |
| Canstar Resources CSRNF | $0.05 — |
+32.17
|
$8.16M — | $8K — | $0.05 — | $0.05 — | $8.16M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
+2.85
|
$8.1M — | $6K — | $0.1799 — | $0.1799 — | $8.1M — | 0 | -$0.17 — | |
| Lithium South Development LISMF | $0.07 — |
-12.41
|
$8.01M — | $6.7K — | $0.07 — | $0.07 — | $8.01M — | 0 | -$0.02 — | |
| Quantum Critical Metals ATOXF | $0.08999 — |
-15
|
$8.01M — | $26K — | $0.08999 — | $0.08999 — | $8.01M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.0091 — |
+78.43
|
$8M — | $19.74K — | $0.0091 — | $0.0091 — | $8M — | 0 | $0 — | |
| Bon Natural Life BON | $1.37 — |
-8.05
|
$7.94M — | $753.37K — | $1.33 — | $1.5 — | $7.94M — | 0.32 | $4.25 — | |
| Riverside Resources RVSDF | $0.11 — |
-4.55
|
$7.85M — | $5.35K — | $0.11 — | $0.11 — | $7.85M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+2.57
|
$7.82M — | $8.5K — | $0.04 — | $0.04 — | $7.82M — | 0 | $0 — | |
| Livium LMMFF | $0.004599 — |
-68.49
|
$7.78M — | $500 — | $0.004599 — | $0.004599 — | $7.78M — | 0 | -$0.01 — | |
| SenesTech SNES | $4.25 — |
+12.73
|
$7.55M — | $341.89K — | $3.75 — | $4.46 — | $7.55M — | 0 | -$6.58 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.45M — | $3.06K — | $0.05 — | $0.05 — | $7.45M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.04 — |
+1.38
|
$7.45M — | $4K — | $0.04 — | $0.04 — | $7.45M — | 0 | -$0.04 — | |
| Artemis Resources ARTTF | $0.002899 — |
-45.28
|
$7.33M — | $21.05K — | $0.002899 — | $0.002899 — | $7.33M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.02999 — |
-6
|
$7.33M — | $20K — | $0.02999 — | $0.02999 — | $7.33M — | 0 | -$0.01 — | |
| Origin Agritech SEED | $1.02 — |
-2.86
|
$7.32M — | $44.61K — | $0.9799 — | $1.11 — | $7.32M — | 2.26 | $0.45 — | |
| Buyer BYRG | $0.001699 — |
-15
|
$7.32M — | $3.2M — | $0.001699 — | $0.001799 — | $7.32M — | 0.0083 | $0.2 — | |
| Magna Terra Minerals BRIOF | $0.08 — |
-6.98
|
$7.32M — | $1K — | $0.08 — | $0.08 — | $7.32M — | 8.00 | $0.01 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+9.94
|
$7.18M — | $238.46K — | $0.05 — | $0.05 — | $7.18M — | 0 | -$0.02 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.02M — | $7 — | $0.08 — | $0.08 — | $7.02M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+11.43
|
$7M — | $9.7K — | $0.02 — | $0.02 — | $7M — | 0 | $0 — | |
| Maritime Resources MRTMF | $0.05999 — |
-30.67
|
$6.99M — | $1.13K — | $0.05999 — | $0.05999 — | $6.99M — | 0 | -$0.06 — | |
| Freeport Resources FEERF | $0.02999 — |
+2.88
|
$6.75M — | $10K — | $0.02999 — | $0.02999 — | $6.75M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$6.71M — | $26K — | $0.02999 — | $0.02999 — | $6.71M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.05 — |
-0.39
|
$6.7M — | $46.47K — | $0.05 — | $0.05999 — | $6.7M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2099 — |
+4.32
|
$6.68M — | $16.23K — | $0.2099 — | $0.22 — | $6.68M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
+0.5
|
$6.57M — | $337K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.03 — | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$6.56M — | $300 — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$6.47M — | $33K — | $0.04 — | $0.04 — | $6.47M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
-13.62
|
$6.34M — | $8K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0 — | |
| American Critical Minerals APCOF | $0.11 — |
+8.8
|
$6.32M — | $10K — | $0.11 — | $0.11 — | $6.32M — | 0 | -$0.03 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+20.04
|
$6.31M — | $1K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$6.29M — | $33.8K — | $0.05 — | $0.05 — | $6.29M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.1199 — |
-4.4
|
$6.26M — | $1.5K — | $0.1199 — | $0.1199 — | $6.26M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.19M — | $20K — | $0.02999 — | $0.02999 — | $6.19M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.07 — |
+16.67
|
$6.17M — | $45K — | $0.07 — | $0.07 — | $6.17M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.08 — |
-1.23
|
$6.07M — | $25K — | $0.08 — | $0.08 — | $6.07M — | 0 | -$0.03 — | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Gold Mountain Mining GMTNF | $0.007199 — |
-6.49
|
$5.87M — | $500 — | $0.007199 — | $0.007199 — | $5.87M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.86M — | $5K — | $0.2999 — | $0.2999 — | $5.86M — | 0 | -$1.02 — | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.86M — | $23.5K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$0.15 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-1.67
|
$5.85M — | $50K — | $0.02999 — | $0.02999 — | $5.85M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.02999 — |
+8
|
$5.83M — | $40K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.02 — | |
| Dynasty Gold DGDCF | $0.08999 — |
-7.5
|
$5.81M — | $16K — | $0.08999 — | $0.08999 — | $5.81M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+2.04
|
$5.74M — | $28K — | $0.05 — | $0.05 — | $5.74M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0004 — |
-20
|
$5.69M — | $17.26M — | $0.0004 — | $0.0005 — | $5.69M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-2.32
|
$5.55M — | $33.47K — | $0.05999 — | $0.05999 — | $5.55M — | 0 | -$0.06 — | |
| Bravada Gold BGAVF | $0.04 — |
+5.43
|
$5.47M — | $20K — | $0.04 — | $0.04 — | $5.47M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
+1.17
|
$5.41M — | $2.48K — | $0.02999 — | $0.02999 — | $5.41M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $3.08 — |
+0.98
|
$5.35M — | $3.54K — | $3.05 — | $3.08 — | $5.35M — | 0.0013 | $2.33K — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+6.56
|
$5.34M — | $20K — | $0.02999 — | $0.02999 — | $5.34M — | 0 | -$0.04 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
-4.67
|
$5.34M — | $1.42K — | $0.1499 — | $0.1499 — | $5.34M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
+12.43
|
$5.33M — | $100K — | $0.04 — | $0.04 — | $5.33M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05 — |
+2.87
|
$5.31M — | $7.2K — | $0.05 — | $0.05 — | $5.31M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
+39.17
|
$5.3M — | $354.79K — | $0.07 — | $0.08 — | $5.3M — | 8.41 | $0.01 — | |
| BioNexus Gene Lab BGLC | $2.93 — |
-1.68
|
$5.26M — | $9.7K — | $2.82 — | $3.05 — | $5.26M — | 0 | -$1.19 — | |
| Bell Copper BCUFF | $0.04 — |
+8.85
|
$5.25M — | $56.15K — | $0.04 — | $0.04 — | $5.25M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.02 — |
+6.64
|
$5.14M — | $3.5K — | $0.02 — | $0.02 — | $5.14M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
+5.56
|
$5.11M — | $34.78K — | $0.02 — | $0.02 — | $5.11M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-5
|
$5.01M — | $6K — | $0.02 — | $0.02 — | $5.01M — | 0 | $0 — | |
| Lithium LTUM | $0.04 — |
+20
|
$4.95M — | $266.84K — | $0.04 — | $0.04 — | $4.95M — | 0 | -$0.01 — | |
| Vulcan Minerals VULMF | $0.02999 — |
-68
|
$4.76M — | $779 — | $0.02999 — | $0.02999 — | $4.76M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.08 — |
-8
|
$4.75M — | $4.41K — | $0.08 — | $0.08 — | $4.75M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
-6.99
|
$4.71M — | $95K — | $0.04 — | $0.04 — | $4.71M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-9.9
|
$4.7M — | $18K — | $0.02999 — | $0.02999 — | $4.7M — | 0 | -$0.03 — | |
| Argo Gold ARBTF | $0.05999 — |
+7.52
|
$4.61M — | $2K — | $0.05999 — | $0.05999 — | $4.61M — | 6.29 | $0.01 — | |
| United Lithium ULTHF | $0.08999 — |
-10.39
|
$4.48M — | $138 — | $0.08999 — | $0.1 — | $4.48M — | 0 | -$0.02 — | |
| Lomiko Metals LMRMF | $0.08999 — |
+2.25
|
$4.44M — | $23.39K — | $0.08999 — | $0.08999 — | $4.44M — | 0 | -$0.03 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$4.38M — | $209.1K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
-37.08
|
$4.36M — | $105.9K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.11 — |
0
|
$4.33M — | $900 — | $0.11 — | $0.11 — | $4.33M — | 0 | -$0.06 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+13.75
|
$4.28M — | $48K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$4.19M — | $246K — | $0.04 — | $0.04 — | $4.19M — | 0 | -$0.02 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+2.04
|
$4.19M — | $431K — | $0.02 — | $0.02999 — | $4.19M — | 0 | -$0.03 — | |
| Vision Lithium ABEPF | $0.01 — |
-10.57
|
$4.13M — | $290 — | $0.01 — | $0.01 — | $4.13M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-10.89
|
$4.11M — | $7K — | $0.08999 — | $0.08999 — | $4.11M — | 0 | -$0.09 — | |
| Orex Minerals ORMNF | $0.1199 — |
+15.25
|
$4.08M — | $23.2K — | $0.11 — | $0.1199 — | $4.08M — | 0 | -$0.07 — | |
| Bee Vectoring BEVVF | $0.02 — |
0
|
$4.07M — | $11.6K — | $0.007499 — | $0.02 — | $4.07M — | 0 | -$0.02 — | |
| Stuhini Exploration STXPF | $0.08 — |
+2.73
|
$4.01M — | $4K — | $0.08 — | $0.08 — | $4.01M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.27 — |
+10
|
$3.98M — | $63.3K — | $0.02 — | $0.02 — | $3.98M — | 0 | -$0.07 — | |
| AmmPower AMMPF | $0.02 — |
+20.42
|
$3.96M — | $10K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $7.44M — | $0.0005 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| Bitterroot Resources BITTF | $0.04 — |
-2.4
|
$3.88M — | $10K — | $0.04 — | $0.04 — | $3.88M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05999 — |
+11.11
|
$3.87M — | $5K — | $0.05999 — | $0.05999 — | $3.87M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||