$2.26T
Сapitalización del mercado total
$81.52B
Volumen total
BTC 56.35%     ETH 8.97%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us G2 Goldfields GUYGF US $6.11
+5.16
$1.58B $5.20K $5.50 $6.11 $1.58B 0 -$0.03
Lightwave Logic Lightwave Logic LWLG US $10.13
+9.75
$1.56B $2.95M $9.23 $10.14 $1.56B 0 -$0.16
us Lithium Americas LAC US $4.42
+6.39
$1.55B $6.41M $4.14 $4.42 $1.55B 0 -$0.45
Rupert Resources Rupert Resources RUPRF US $6.57
-0.3
$1.55B $18.59K $6.25 $6.57 $1.55B 0 -$0.03
Resolute Mining Resolute Mining RMGGF US $0.72
-4
$1.54B $400.00 $0.75 $0.75 $1.54B 12.00 $0.06
us Snowline Gold SNWGF US $8.62
-3.9
$1.52B $18.54K $8.20 $8.72 $1.52B 0 -$0.26
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $12.66
+11.46
$1.48B $532.61K $11.50 $12.67 $1.48B 60.28 $0.21
us Robex Resources RSRBF US $5.15
-0.77
$1.42B $1.40K $5.15 $5.15 $1.42B 0 -$0.48
us Ecovyst ECVT US $12.93
+1.41
$1.42B $383.88K $12.85 $13.06 $1.42B 76.05 $0.17
REX American Resources REX American Resources REX US $42.77
-2.42
$1.41B $72.07K $42.72 $44.35 $1.41B 15.27 $2.80
FMC FMC FMC US $11.18
+3.53
$1.40B $2.31M $10.72 $11.18 $1.40B 0 -$19.62
us Oil-Dri Corporation of America ODC US $95.55
-0.07
$1.38B $97.80K $92.54 $96.49 $1.38B 25.01 $3.82
Alkane Resources Alkane Resources ALKEF US $1.00
-1.41
$1.36B $312.20K $0.97 $1.00 $1.36B 16.59 $0.06
us Bellevue Gold BELGF US $0.88
-4.93
$1.32B $3.50K $0.88 $0.90 $1.32B 0 -$0.03
us Elevra Lithium SYAXF US $7.34
+0.39
$1.30B $1.20K $7.70 $7.75 $1.30B 0 -$1.66
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.55
-1.45
$1.29B $1.40K $11.55 $11.74 $1.29B 15.60 $0.74
us Alphamin Resources AFMJF US $1.00
+2.04
$1.28B $45.31K $0.97 $1.00 $1.28B 6.66 $0.15
Compass Minerals Compass Minerals CMP US $30.16
+4.2
$1.27B $234.71K $29.06 $30.21 $1.27B 188.53 $0.16
us Hemlo Mining TPNEF US $4.00
-6.98
$1.25B $300.00 $4.94 $4.94 $1.25B 0 -$1.01
Tronox Tronox TROX US $7.78
+8.74
$1.24B $1.43M $7.48 $7.78 $1.24B 0 -$2.92
us NWPX Infrastructure, Inc. NWPX US $128.22
+4.83
$1.24B $109.07K $121.13 $128.54 $1.24B 30.24 $4.24
us Vizsla Silver VZLA US $3.46
+8.13
$1.21B $5.29M $3.19 $3.47 $1.21B 0 -$0.35
us Stepan Company SCL US $52.67
+1.92
$1.20B $145.07K $51.91 $52.95 $1.20B 0 -$0.62
us CVR Partners, LP UAN US $113.10
-2.93
$1.20B $70.21K $112.59 $119.50 $1.20B 9.84 $11.49
us FireFly Metals MNXMF US $1.49
0
$1.19B $100.00 $1.54 $1.54 $1.19B 0 -$0.01
us Mineros MNSAF US $3.89
+5.42
$1.15B $400.00 $3.89 $3.91 $1.15B 5.98 $0.65
us Faraday Copper CPPKF US $3.94
-0.2
$1.15B $16.00K $3.71 $3.94 $1.15B 0 -$0.09
Canfor Canfor CFPZF US $9.75
+1.04
$1.15B $292.00 $9.65 $9.68 $1.15B 0 -$5.12
us McEwen MUX US $18.50
+7
$1.11B $845.26K $17.29 $18.63 $1.11B 15.67 $1.18
us Northern Dynasty Minerals NAK US $1.96
+5.93
$1.10B $5.33M $1.84 $1.97 $1.10B 0 -$0.07
United States Antimony United States Antimony UAMY US $7.18
+4.66
$1.06B $8.05M $6.72 $7.19 $1.06B 0 -$0.12
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $5.99
+9.31
$1.05B $5.37M $5.45 $6.00 $1.05B 27.22 $0.22
Neo Performance Materials Neo Performance Materials NOPMF US $22.76
+2.06
$1.05B $907.00 $22.05 $22.76 $1.05B 0 -$0.24
us Green Plains GPRE US $14.92
-0.13
$1.04B $1.05M $14.57 $15.23 $1.04B 0 -$0.18
us Omai Gold Mines OMGGF US $1.54
+2.67
$1.04B $31.80K $1.49 $1.59 $1.04B 0 -$0.02
us Major Drilling MJDLF US $12.61
+6.59
$1.04B $10.60K $11.99 $12.61 $1.04B 66.36 $0.19
Rio2 Rio2 RIOFF US $1.87
0
$1.03B $45.11K $1.78 $1.88 $1.03B 187.00 $0.01
Orezone Gold Orezone Gold ORZCF US $1.53
-6.71
$1.02B $12.20K $1.55 $1.61 $1.02B 10.92 $0.14
us GoGold Resources GLGDF US $2.24
-0.88
$970.93M $49.50K $2.18 $2.26 $970.93M 20.36 $0.11
Ramaco Resources Ramaco Resources METC US $14.79
+3.61
$964.26M $680.85K $14.10 $14.83 $964.26M 0 -$1.10
us Metals X MLXEF US $1.05
+6.75
$936.60M $7.03K $1.16 $1.16 $936.60M 13.12 $0.08
us Cementos Pacasmayo S.A.A CPAC US $10.62
+0.47
$909.30M $6.65K $10.54 $10.70 $909.30M 17.12 $0.62
Braskem Braskem BAK US $3.82
+3.8
$863.14M $2.65M $3.72 $4.06 $863.14M 0 -$4.42
LSB Industries LSB Industries LXU US $11.76
-1.01
$846.00M $423.68K $11.67 $12.18 $846.00M 18.66 $0.63
Standard Lithium Standard Lithium SLI US $3.46
+5.34
$842.53M $1.19M $3.25 $3.46 $842.53M 0 -$0.23
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $23.37
+0.39
$823.70M $13.47K $23.27 $23.43 $823.70M 14.25 $1.64
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.10
-1.73
$822.11M $7.30K $1.10 $1.10 $822.11M 0 -$0.11
Imperial Metals Imperial Metals IPMLF US $4.51
-1.31
$803.55M $200.00 $4.58 $4.58 $803.55M 8.67 $0.52
us New Pacific Metals NEWP US $4.34
+8.77
$803.20M $1.05M $4.02 $4.36 $803.20M 0 -$0.02
us SunCoke Energy SXC US $9.44
+3.57
$800.59M $678.30K $9.15 $9.44 $800.59M 0 -$0.77
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.17
-5.56
$795.61M $157.61K $0.18 $0.19 $795.61M 0 $0.00
Kronos Worldwide Kronos Worldwide KRO US $6.91
+6.31
$795.02M $129.84K $6.65 $6.93 $795.02M 0 -$1.16
us Koppers KOP US $41.33
-0.85
$794.76M $54.21K $40.90 $41.95 $794.76M 10.96 $3.77
us Patriot Battery Metals PMETF US $4.19
-1.41
$769.40M $497.00 $4.06 $4.19 $769.40M 0 -$0.02
Gold Reserve Gold Reserve GDRZF US $4.90
-0.06
$724.11M $17.00K $4.79 $4.84 $724.11M 0 -$0.29
us Ferroglobe GSM US $3.82
+0.26
$713.81M $812.06K $3.80 $3.92 $713.81M 0 -$0.59
us Amerigo Resources ARREF US $4.41
+2.08
$713.52M $11.74K $4.18 $4.43 $713.52M 15.74 $0.28
us Metalla Royalty & Streaming MTA US $7.16
+7.67
$669.05M $413.92K $6.62 $7.17 $669.05M 0 -$0.04
us Talon Metals TLOFF US $4.13
-3.3
$665.09M $30.48K $4.01 $4.19 $665.09M 0 -$0.02
us NorthIsle Copper and Gold NTCPF US $2.00
+3.09
$664.12M $33.57K $2.01 $2.10 $664.12M 0 -$0.05
us Trilogy Metals TMQ US $3.83
+8.33
$661.71M $1.65M $3.58 $3.84 $661.71M 0 -$0.28
Gold Royalty Gold Royalty GROY US $2.84
+5.19
$655.50M $1.87M $2.69 $2.85 $655.50M 0 $0.00
Troilus Mining Troilus Mining CHXMF US $1.17
-6.54
$649.59M $2.30K $1.16 $1.32 $649.59M 0 -$0.11
Andean Precious Metals Andean Precious Metals ANPMF US $4.00
+5.82
$602.45M $57.74K $3.76 $4.00 $602.45M 4.00 $1.00
us New Found Gold NFGC US $1.56
+6.12
$599.17M $2.31M $1.45 $1.56 $599.17M 0 -$0.17
us Fireweed Metals FWEDF US $2.63
+6.05
$596.90M $628.00 $2.49 $2.63 $596.90M 0 -$0.16
us AdvanSix ASIX US $21.62
+0.91
$582.99M $106.90K $21.40 $21.89 $582.99M 60.06 $0.36
Core Lithium Core Lithium CXOXF US $0.18
0
$582.62M $3.00K $0.21 $0.21 $582.62M 0 -$0.01
us Meridian Mining MRRDF US $1.15
-4.54
$557.81M $100.00 $1.17 $1.17 $557.81M 0 -$0.06
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $8.16
+2.77
$550.30M $493.78K $7.82 $8.16 $550.30M 0 -$7.10
us Idaho Strategic Resources IDR US $34.52
+8.71
$545.68M $162.81K $32.00 $34.62 $545.68M 24.30 $1.42
us Gold X2 Mining GSHRF US $0.90
+6.55
$542.55M $63.70K $0.81 $0.90 $542.55M 0 -$0.01
us Thesis Gold & Silver THSGF US $1.94
-5.41
$540.88M $9.96K $1.90 $1.99 $540.88M 0 -$0.01
International Tower Hill Mines International Tower Hill Mines THM US $2.02
+7.14
$538.29M $1.02M $1.89 $2.02 $538.29M 0 -$0.01
us Western Copper and Gold WRN US $2.35
+4.67
$531.37M $1.64M $2.24 $2.36 $531.37M 235.50 $0.01
us Galiano Gold GAU US $2.02
+4.38
$528.96M $3.26M $1.92 $2.04 $528.96M 18.40 $0.11
us Rusoro Mining RMLFF US $0.82
0
$523.90M $6.00K $0.82 $0.82 $523.90M 0 -$0.43
Liberty Gold Liberty Gold LGDTF US $0.98
+1.3
$521.17M $70.00K $0.98 $0.99 $521.17M 0 -$0.05
Thor Explorations Thor Explorations THXPF US $0.76
0
$506.60M $116.65K $0.75 $0.76 $506.60M 2.37 $0.32
Interfor Interfor IFSPF US $7.60
-2.06
$499.83M $579.00 $7.61 $7.72 $499.83M 0 -$4.69
us Asante Gold ASGOF US $0.55
+0.92
$496.71M $6.00K $0.54 $0.55 $496.71M 0 -$0.53
Contango Silver & Gold Contango Silver & Gold CTGO US $16.08
+7.49
$494.80M $371.68K $15.02 $16.16 $494.80M 0 -$1.75
us Algoma Steel ASTL US $4.70
+2.96
$494.80M $506.42K $4.54 $4.71 $494.80M 0 -$7.38
Integra Resources Integra Resources ITRG US $2.44
+7.71
$494.51M $2.45M $2.27 $2.45 $494.51M 61.12 $0.04
us Nouveau Monde Graphite NMG US $1.50
+9.09
$492.03M $1.03M $1.37 $1.50 $492.03M 0 -$0.45
us Tivan TNGZF US $0.21
0
$476.57M $2.50K $0.21 $0.21 $476.57M 0 $0.00
us European Lithium EULIF US $0.27
-0.69
$470.56M $1.00K $0.27 $0.27 $470.56M 0.54 $0.50
Amex Exploration Amex Exploration AMXEF US $2.98
-5.9
$463.63M $1.35K $3.03 $3.08 $463.63M 0 -$0.05
Doubleview Gold Doubleview Gold DBLVF US $2.04
+9.09
$462.39M $43.04K $1.90 $2.07 $462.39M 0 -$0.01
Intrepid Potash Intrepid Potash IPI US $34.18
+1.12
$459.14M $83.06K $33.97 $34.98 $459.14M 30.79 $1.11
Sappi Sappi SPPJY US $0.73
+4.29
$443.17M $25.06K $0.72 $0.73 $443.17M 0 -$1.11
us Alto Ingredients ALTO US $5.64
-0.27
$437.41M $1.46M $5.51 $5.68 $437.41M 15.25 $0.37
us Ucore Rare Metals UURAF US $3.71
-5.36
$431.98M $36.19K $3.61 $3.82 $431.98M 0 -$0.31
Minera Alamos Minera Alamos MAIFF US $3.91
-0.89
$429.90M $42.90K $3.69 $3.91 $429.90M 0 -$0.31
Orion Orion OEC US $7.42
+3.06
$418.40M $251.52K $7.28 $7.54 $418.40M 0 -$1.58
us First Mining Gold FFMGF US $0.30
-2.3
$412.49M $313.80K $0.28 $0.30 $412.49M 0 -$0.04
Valhi Valhi VHI US $14.39
+0.98
$407.27M $2.09K $14.36 $14.48 $407.27M 0 -$2.54
Freegold Ventures Freegold Ventures FGOVF US $0.70
-2.36
$406.12M $55.17K $0.67 $0.71 $406.12M 0 -$0.01
Benz Mining Benz Mining BENZF US $1.16
-3.01
$386.94M $1.60K $1.13 $1.24 $386.94M 0 -$0.07
us Belo Sun Mining BSXGF US $0.67
-4.29
$380.55M $18.28K $0.67 $0.71 $380.55M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency