Página 3 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1520)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1520)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G2 Goldfields
GUYGF
US
|
$6.11 — |
+5.16
|
$1.58B — | $5.20K — | $5.50 — | $6.11 — | $1.58B — | 0 | -$0.03 — | ||
Lightwave Logic
LWLG
US
|
$10.13 — |
+9.75
|
$1.56B — | $2.95M — | $9.23 — | $10.14 — | $1.56B — | 0 | -$0.16 — | ||
|
Lithium Americas
LAC
US
|
$4.42 — |
+6.39
|
$1.55B — | $6.41M — | $4.14 — | $4.42 — | $1.55B — | 0 | -$0.45 — | ||
Rupert Resources
RUPRF
US
|
$6.57 — |
-0.3
|
$1.55B — | $18.59K — | $6.25 — | $6.57 — | $1.55B — | 0 | -$0.03 — | ||
Resolute Mining
RMGGF
US
|
$0.72 — |
-4
|
$1.54B — | $400.00 — | $0.75 — | $0.75 — | $1.54B — | 12.00 | $0.06 — | ||
|
Snowline Gold
SNWGF
US
|
$8.62 — |
-3.9
|
$1.52B — | $18.54K — | $8.20 — | $8.72 — | $1.52B — | 0 | -$0.26 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.66 — |
+11.46
|
$1.48B — | $532.61K — | $11.50 — | $12.67 — | $1.48B — | 60.28 | $0.21 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
|
Ecovyst
ECVT
US
|
$12.93 — |
+1.41
|
$1.42B — | $383.88K — | $12.85 — | $13.06 — | $1.42B — | 76.05 | $0.17 — | ||
REX American Resources
REX
US
|
$42.77 — |
-2.42
|
$1.41B — | $72.07K — | $42.72 — | $44.35 — | $1.41B — | 15.27 | $2.80 — | ||
FMC
FMC
US
|
$11.18 — |
+3.53
|
$1.40B — | $2.31M — | $10.72 — | $11.18 — | $1.40B — | 0 | -$19.62 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$95.55 — |
-0.07
|
$1.38B — | $97.80K — | $92.54 — | $96.49 — | $1.38B — | 25.01 | $3.82 — | ||
Alkane Resources
ALKEF
US
|
$1.00 — |
-1.41
|
$1.36B — | $312.20K — | $0.97 — | $1.00 — | $1.36B — | 16.59 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
-4.93
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.34 — |
+0.39
|
$1.30B — | $1.20K — | $7.70 — | $7.75 — | $1.30B — | 0 | -$1.66 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.55 — |
-1.45
|
$1.29B — | $1.40K — | $11.55 — | $11.74 — | $1.29B — | 15.60 | $0.74 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.00 — |
+2.04
|
$1.28B — | $45.31K — | $0.97 — | $1.00 — | $1.28B — | 6.66 | $0.15 — | ||
Compass Minerals
CMP
US
|
$30.16 — |
+4.2
|
$1.27B — | $234.71K — | $29.06 — | $30.21 — | $1.27B — | 188.53 | $0.16 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Tronox
TROX
US
|
$7.78 — |
+8.74
|
$1.24B — | $1.43M — | $7.48 — | $7.78 — | $1.24B — | 0 | -$2.92 — | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$128.22 — |
+4.83
|
$1.24B — | $109.07K — | $121.13 — | $128.54 — | $1.24B — | 30.24 | $4.24 — | ||
|
Vizsla Silver
VZLA
US
|
$3.46 — |
+8.13
|
$1.21B — | $5.29M — | $3.19 — | $3.47 — | $1.21B — | 0 | -$0.35 — | ||
|
Stepan Company
SCL
US
|
$52.67 — |
+1.92
|
$1.20B — | $145.07K — | $51.91 — | $52.95 — | $1.20B — | 0 | -$0.62 — | ||
|
CVR Partners, LP
UAN
US
|
$113.10 — |
-2.93
|
$1.20B — | $70.21K — | $112.59 — | $119.50 — | $1.20B — | 9.84 | $11.49 — | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
|
Mineros
MNSAF
US
|
$3.89 — |
+5.42
|
$1.15B — | $400.00 — | $3.89 — | $3.91 — | $1.15B — | 5.98 | $0.65 — | ||
|
Faraday Copper
CPPKF
US
|
$3.94 — |
-0.2
|
$1.15B — | $16.00K — | $3.71 — | $3.94 — | $1.15B — | 0 | -$0.09 — | ||
Canfor
CFPZF
US
|
$9.75 — |
+1.04
|
$1.15B — | $292.00 — | $9.65 — | $9.68 — | $1.15B — | 0 | -$5.12 — | ||
|
McEwen
MUX
US
|
$18.50 — |
+7
|
$1.11B — | $845.26K — | $17.29 — | $18.63 — | $1.11B — | 15.67 | $1.18 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.96 — |
+5.93
|
$1.10B — | $5.33M — | $1.84 — | $1.97 — | $1.10B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$7.18 — |
+4.66
|
$1.06B — | $8.05M — | $6.72 — | $7.19 — | $1.06B — | 0 | -$0.12 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.99 — |
+9.31
|
$1.05B — | $5.37M — | $5.45 — | $6.00 — | $1.05B — | 27.22 | $0.22 — | ||
Neo Performance Materials
NOPMF
US
|
$22.76 — |
+2.06
|
$1.05B — | $907.00 — | $22.05 — | $22.76 — | $1.05B — | 0 | -$0.24 — | ||
|
Green Plains
GPRE
US
|
$14.92 — |
-0.13
|
$1.04B — | $1.05M — | $14.57 — | $15.23 — | $1.04B — | 0 | -$0.18 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.54 — |
+2.67
|
$1.04B — | $31.80K — | $1.49 — | $1.59 — | $1.04B — | 0 | -$0.02 — | ||
|
Major Drilling
MJDLF
US
|
$12.61 — |
+6.59
|
$1.04B — | $10.60K — | $11.99 — | $12.61 — | $1.04B — | 66.36 | $0.19 — | ||
Rio2
RIOFF
US
|
$1.87 — |
0
|
$1.03B — | $45.11K — | $1.78 — | $1.88 — | $1.03B — | 187.00 | $0.01 — | ||
Orezone Gold
ORZCF
US
|
$1.53 — |
-6.71
|
$1.02B — | $12.20K — | $1.55 — | $1.61 — | $1.02B — | 10.92 | $0.14 — | ||
|
GoGold Resources
GLGDF
US
|
$2.24 — |
-0.88
|
$970.93M — | $49.50K — | $2.18 — | $2.26 — | $970.93M — | 20.36 | $0.11 — | ||
Ramaco Resources
METC
US
|
$14.79 — |
+3.61
|
$964.26M — | $680.85K — | $14.10 — | $14.83 — | $964.26M — | 0 | -$1.10 — | ||
|
Metals X
MLXEF
US
|
$1.05 — |
+6.75
|
$936.60M — | $7.03K — | $1.16 — | $1.16 — | $936.60M — | 13.12 | $0.08 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.62 — |
+0.47
|
$909.30M — | $6.65K — | $10.54 — | $10.70 — | $909.30M — | 17.12 | $0.62 — | ||
Braskem
BAK
US
|
$3.82 — |
+3.8
|
$863.14M — | $2.65M — | $3.72 — | $4.06 — | $863.14M — | 0 | -$4.42 — | ||
LSB Industries
LXU
US
|
$11.76 — |
-1.01
|
$846.00M — | $423.68K — | $11.67 — | $12.18 — | $846.00M — | 18.66 | $0.63 — | ||
Standard Lithium
SLI
US
|
$3.46 — |
+5.34
|
$842.53M — | $1.19M — | $3.25 — | $3.46 — | $842.53M — | 0 | -$0.23 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.37 — |
+0.39
|
$823.70M — | $13.47K — | $23.27 — | $23.43 — | $823.70M — | 14.25 | $1.64 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.10 — |
-1.73
|
$822.11M — | $7.30K — | $1.10 — | $1.10 — | $822.11M — | 0 | -$0.11 — | ||
Imperial Metals
IPMLF
US
|
$4.51 — |
-1.31
|
$803.55M — | $200.00 — | $4.58 — | $4.58 — | $803.55M — | 8.67 | $0.52 — | ||
|
New Pacific Metals
NEWP
US
|
$4.34 — |
+8.77
|
$803.20M — | $1.05M — | $4.02 — | $4.36 — | $803.20M — | 0 | -$0.02 — | ||
|
SunCoke Energy
SXC
US
|
$9.44 — |
+3.57
|
$800.59M — | $678.30K — | $9.15 — | $9.44 — | $800.59M — | 0 | -$0.77 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
-5.56
|
$795.61M — | $157.61K — | $0.18 — | $0.19 — | $795.61M — | 0 | $0.00 — | ||
Kronos Worldwide
KRO
US
|
$6.91 — |
+6.31
|
$795.02M — | $129.84K — | $6.65 — | $6.93 — | $795.02M — | 0 | -$1.16 — | ||
|
Koppers
KOP
US
|
$41.33 — |
-0.85
|
$794.76M — | $54.21K — | $40.90 — | $41.95 — | $794.76M — | 10.96 | $3.77 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.19 — |
-1.41
|
$769.40M — | $497.00 — | $4.06 — | $4.19 — | $769.40M — | 0 | -$0.02 — | ||
Gold Reserve
GDRZF
US
|
$4.90 — |
-0.06
|
$724.11M — | $17.00K — | $4.79 — | $4.84 — | $724.11M — | 0 | -$0.29 — | ||
|
Ferroglobe
GSM
US
|
$3.82 — |
+0.26
|
$713.81M — | $812.06K — | $3.80 — | $3.92 — | $713.81M — | 0 | -$0.59 — | ||
|
Amerigo Resources
ARREF
US
|
$4.41 — |
+2.08
|
$713.52M — | $11.74K — | $4.18 — | $4.43 — | $713.52M — | 15.74 | $0.28 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.16 — |
+7.67
|
$669.05M — | $413.92K — | $6.62 — | $7.17 — | $669.05M — | 0 | -$0.04 — | ||
|
Talon Metals
TLOFF
US
|
$4.13 — |
-3.3
|
$665.09M — | $30.48K — | $4.01 — | $4.19 — | $665.09M — | 0 | -$0.02 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.00 — |
+3.09
|
$664.12M — | $33.57K — | $2.01 — | $2.10 — | $664.12M — | 0 | -$0.05 — | ||
|
Trilogy Metals
TMQ
US
|
$3.83 — |
+8.33
|
$661.71M — | $1.65M — | $3.58 — | $3.84 — | $661.71M — | 0 | -$0.28 — | ||
Gold Royalty
GROY
US
|
$2.84 — |
+5.19
|
$655.50M — | $1.87M — | $2.69 — | $2.85 — | $655.50M — | 0 | $0.00 — | ||
Troilus Mining
CHXMF
US
|
$1.17 — |
-6.54
|
$649.59M — | $2.30K — | $1.16 — | $1.32 — | $649.59M — | 0 | -$0.11 — | ||
Andean Precious Metals
ANPMF
US
|
$4.00 — |
+5.82
|
$602.45M — | $57.74K — | $3.76 — | $4.00 — | $602.45M — | 4.00 | $1.00 — | ||
|
New Found Gold
NFGC
US
|
$1.56 — |
+6.12
|
$599.17M — | $2.31M — | $1.45 — | $1.56 — | $599.17M — | 0 | -$0.17 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.63 — |
+6.05
|
$596.90M — | $628.00 — | $2.49 — | $2.63 — | $596.90M — | 0 | -$0.16 — | ||
|
AdvanSix
ASIX
US
|
$21.62 — |
+0.91
|
$582.99M — | $106.90K — | $21.40 — | $21.89 — | $582.99M — | 60.06 | $0.36 — | ||
Core Lithium
CXOXF
US
|
$0.18 — |
0
|
$582.62M — | $3.00K — | $0.21 — | $0.21 — | $582.62M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.15 — |
-4.54
|
$557.81M — | $100.00 — | $1.17 — | $1.17 — | $557.81M — | 0 | -$0.06 — | ||
Rayonier Advanced Materials
RYAM
US
|
$8.16 — |
+2.77
|
$550.30M — | $493.78K — | $7.82 — | $8.16 — | $550.30M — | 0 | -$7.10 — | ||
|
Idaho Strategic Resources
IDR
US
|
$34.52 — |
+8.71
|
$545.68M — | $162.81K — | $32.00 — | $34.62 — | $545.68M — | 24.30 | $1.42 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.90 — |
+6.55
|
$542.55M — | $63.70K — | $0.81 — | $0.90 — | $542.55M — | 0 | -$0.01 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.94 — |
-5.41
|
$540.88M — | $9.96K — | $1.90 — | $1.99 — | $540.88M — | 0 | -$0.01 — | ||
International Tower Hill Mines
THM
US
|
$2.02 — |
+7.14
|
$538.29M — | $1.02M — | $1.89 — | $2.02 — | $538.29M — | 0 | -$0.01 — | ||
|
Western Copper and Gold
WRN
US
|
$2.35 — |
+4.67
|
$531.37M — | $1.64M — | $2.24 — | $2.36 — | $531.37M — | 235.50 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.02 — |
+4.38
|
$528.96M — | $3.26M — | $1.92 — | $2.04 — | $528.96M — | 18.40 | $0.11 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $6.00K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
Liberty Gold
LGDTF
US
|
$0.98 — |
+1.3
|
$521.17M — | $70.00K — | $0.98 — | $0.99 — | $521.17M — | 0 | -$0.05 — | ||
Thor Explorations
THXPF
US
|
$0.76 — |
0
|
$506.60M — | $116.65K — | $0.75 — | $0.76 — | $506.60M — | 2.37 | $0.32 — | ||
Interfor
IFSPF
US
|
$7.60 — |
-2.06
|
$499.83M — | $579.00 — | $7.61 — | $7.72 — | $499.83M — | 0 | -$4.69 — | ||
|
Asante Gold
ASGOF
US
|
$0.55 — |
+0.92
|
$496.71M — | $6.00K — | $0.54 — | $0.55 — | $496.71M — | 0 | -$0.53 — | ||
Contango Silver & Gold
CTGO
US
|
$16.08 — |
+7.49
|
$494.80M — | $371.68K — | $15.02 — | $16.16 — | $494.80M — | 0 | -$1.75 — | ||
|
Algoma Steel
ASTL
US
|
$4.70 — |
+2.96
|
$494.80M — | $506.42K — | $4.54 — | $4.71 — | $494.80M — | 0 | -$7.38 — | ||
Integra Resources
ITRG
US
|
$2.44 — |
+7.71
|
$494.51M — | $2.45M — | $2.27 — | $2.45 — | $494.51M — | 61.12 | $0.04 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.50 — |
+9.09
|
$492.03M — | $1.03M — | $1.37 — | $1.50 — | $492.03M — | 0 | -$0.45 — | ||
|
Tivan
TNGZF
US
|
$0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
|
European Lithium
EULIF
US
|
$0.27 — |
-0.69
|
$470.56M — | $1.00K — | $0.27 — | $0.27 — | $470.56M — | 0.54 | $0.50 — | ||
Amex Exploration
AMXEF
US
|
$2.98 — |
-5.9
|
$463.63M — | $1.35K — | $3.03 — | $3.08 — | $463.63M — | 0 | -$0.05 — | ||
Doubleview Gold
DBLVF
US
|
$2.04 — |
+9.09
|
$462.39M — | $43.04K — | $1.90 — | $2.07 — | $462.39M — | 0 | -$0.01 — | ||
Intrepid Potash
IPI
US
|
$34.18 — |
+1.12
|
$459.14M — | $83.06K — | $33.97 — | $34.98 — | $459.14M — | 30.79 | $1.11 — | ||
Sappi
SPPJY
US
|
$0.73 — |
+4.29
|
$443.17M — | $25.06K — | $0.72 — | $0.73 — | $443.17M — | 0 | -$1.11 — | ||
|
Alto Ingredients
ALTO
US
|
$5.64 — |
-0.27
|
$437.41M — | $1.46M — | $5.51 — | $5.68 — | $437.41M — | 15.25 | $0.37 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.71 — |
-5.36
|
$431.98M — | $36.19K — | $3.61 — | $3.82 — | $431.98M — | 0 | -$0.31 — | ||
Minera Alamos
MAIFF
US
|
$3.91 — |
-0.89
|
$429.90M — | $42.90K — | $3.69 — | $3.91 — | $429.90M — | 0 | -$0.31 — | ||
Orion
OEC
US
|
$7.42 — |
+3.06
|
$418.40M — | $251.52K — | $7.28 — | $7.54 — | $418.40M — | 0 | -$1.58 — | ||
|
First Mining Gold
FFMGF
US
|
$0.30 — |
-2.3
|
$412.49M — | $313.80K — | $0.28 — | $0.30 — | $412.49M — | 0 | -$0.04 — | ||
Valhi
VHI
US
|
$14.39 — |
+0.98
|
$407.27M — | $2.09K — | $14.36 — | $14.48 — | $407.27M — | 0 | -$2.54 — | ||
Freegold Ventures
FGOVF
US
|
$0.70 — |
-2.36
|
$406.12M — | $55.17K — | $0.67 — | $0.71 — | $406.12M — | 0 | -$0.01 — | ||
Benz Mining
BENZF
US
|
$1.16 — |
-3.01
|
$386.94M — | $1.60K — | $1.13 — | $1.24 — | $386.94M — | 0 | -$0.07 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.67 — |
-4.29
|
$380.55M — | $18.28K — | $0.67 — | $0.71 — | $380.55M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||