$2.26T
Сapitalización del mercado total
$80.35B
Volumen total
BTC 56.29%     ETH 8.99%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us G2 Goldfields GUYGF US $6.03
+3.79
$1.56B $4.30K $5.50 $6.10 $1.56B 0 -$0.03
Resolute Mining Resolute Mining RMGGF US $0.72
-4
$1.54B $400.00 $0.75 $0.75 $1.54B 12.00 $0.06
us Lithium Americas LAC US $4.34
+4.69
$1.53B $5.69M $4.14 $4.36 $1.53B 0 -$0.45
Lightwave Logic Lightwave Logic LWLG US $9.82
+6.39
$1.51B $2.39M $9.23 $9.86 $1.51B 0 -$0.16
Rupert Resources Rupert Resources RUPRF US $6.42
-2.58
$1.51B $18.49K $6.25 $6.50 $1.51B 0 -$0.03
us Snowline Gold SNWGF US $8.50
-5.24
$1.50B $14.33K $8.20 $8.72 $1.50B 0 -$0.26
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $12.49
+9.95
$1.46B $441.94K $11.50 $12.50 $1.46B 59.47 $0.21
REX American Resources REX American Resources REX US $43.25
-1.32
$1.42B $56.65K $43.00 $44.35 $1.42B 15.44 $2.80
us Robex Resources RSRBF US $5.15
-0.77
$1.42B $1.40K $5.15 $5.15 $1.42B 0 -$0.48
us Ecovyst ECVT US $12.87
+0.94
$1.41B $179.27K $12.86 $13.06 $1.41B 75.70 $0.17
us Oil-Dri Corporation of America ODC US $95.86
+0.26
$1.39B $85.69K $92.54 $96.49 $1.39B 25.09 $3.82
FMC FMC FMC US $11.07
+2.55
$1.38B $1.97M $10.72 $11.13 $1.38B 0 -$19.62
Alkane Resources Alkane Resources ALKEF US $1.00
-1.29
$1.36B $306.20K $0.97 $1.00 $1.36B 16.61 $0.06
us Bellevue Gold BELGF US $0.88
-4.93
$1.32B $3.50K $0.88 $0.90 $1.32B 0 -$0.03
us Elevra Lithium SYAXF US $7.34
+0.39
$1.30B $1.20K $7.70 $7.75 $1.30B 0 -$1.66
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.55
-1.45
$1.29B $1.40K $11.55 $11.74 $1.29B 15.60 $0.74
us Alphamin Resources AFMJF US $0.98
+0.51
$1.26B $40.11K $0.97 $0.98 $1.26B 6.56 $0.15
us Hemlo Mining TPNEF US $4.00
-6.98
$1.25B $300.00 $4.94 $4.94 $1.25B 0 -$1.01
Compass Minerals Compass Minerals CMP US $29.74
+2.73
$1.25B $189.63K $29.06 $29.87 $1.25B 185.87 $0.16
us NWPX Infrastructure, Inc. NWPX US $126.66
+3.56
$1.22B $99.28K $121.13 $128.54 $1.22B 29.87 $4.24
Tronox Tronox TROX US $7.59
+6.15
$1.21B $980.90K $7.48 $7.72 $1.21B 0 -$2.92
us CVR Partners, LP UAN US $112.93
-3.07
$1.19B $60.55K $112.59 $119.50 $1.19B 9.82 $11.49
us Stepan Company SCL US $52.52
+1.62
$1.19B $115.37K $51.91 $52.95 $1.19B 0 -$0.62
us FireFly Metals MNXMF US $1.49
0
$1.19B $100.00 $1.54 $1.54 $1.19B 0 -$0.01
us Vizsla Silver VZLA US $3.36
+5.01
$1.17B $4.01M $3.19 $3.41 $1.17B 0 -$0.35
us Mineros MNSAF US $3.89
+5.42
$1.15B $400.00 $3.89 $3.91 $1.15B 5.98 $0.65
Canfor Canfor CFPZF US $9.68
+0.31
$1.14B $292.00 $9.65 $9.68 $1.14B 0 -$5.12
us Faraday Copper CPPKF US $3.87
-1.98
$1.13B $10.80K $3.71 $3.87 $1.13B 0 -$0.09
us McEwen MUX US $18.18
+5.15
$1.09B $694.38K $17.29 $18.63 $1.09B 15.40 $1.18
us Northern Dynasty Minerals NAK US $1.93
+4.55
$1.08B $4.92M $1.84 $1.95 $1.08B 0 -$0.07
us Omai Gold Mines OMGGF US $1.59
+6
$1.07B $31.70K $1.49 $1.59 $1.07B 0 -$0.02
Orezone Gold Orezone Gold ORZCF US $1.61
-1.83
$1.07B $12.20K $1.55 $1.61 $1.07B 11.50 $0.14
us Green Plains GPRE US $15.07
+0.87
$1.06B $913.64K $14.57 $15.23 $1.06B 0 -$0.18
United States Antimony United States Antimony UAMY US $7.05
+2.84
$1.05B $6.44M $6.72 $7.17 $1.05B 0 -$0.12
Neo Performance Materials Neo Performance Materials NOPMF US $22.69
+1.75
$1.04B $707.00 $22.05 $22.69 $1.04B 0 -$0.24
us Major Drilling MJDLF US $12.50
+5.66
$1.03B $8.50K $11.99 $12.50 $1.03B 65.78 $0.19
Rio2 Rio2 RIOFF US $1.86
-0.53
$1.02B $44.66K $1.78 $1.88 $1.02B 186.00 $0.01
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $5.78
+5.38
$1.01B $3.79M $5.45 $5.87 $1.01B 26.25 $0.22
us GoGold Resources GLGDF US $2.21
-2.21
$957.93M $43.80K $2.18 $2.26 $957.93M 20.09 $0.11
Ramaco Resources Ramaco Resources METC US $14.64
+2.52
$954.16M $568.24K $14.10 $14.78 $954.16M 0 -$1.10
us Metals X MLXEF US $1.05
+6.75
$936.60M $7.03K $1.16 $1.16 $936.60M 13.12 $0.08
us Cementos Pacasmayo S.A.A CPAC US $10.62
+0.48
$909.30M $6.46K $10.54 $10.70 $909.30M 17.12 $0.62
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.19
+4.72
$882.19M $70.61K $0.18 $0.19 $882.19M 0 $0.00
Braskem Braskem BAK US $3.81
+3.67
$862.01M $2.10M $3.72 $4.06 $862.01M 0 -$4.42
LSB Industries LSB Industries LXU US $11.80
-0.67
$848.88M $343.10K $11.67 $12.18 $848.88M 18.73 $0.63
Standard Lithium Standard Lithium SLI US $3.40
+3.51
$827.90M $1.02M $3.25 $3.42 $827.90M 0 -$0.23
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.10
-1.73
$822.11M $7.30K $1.10 $1.10 $822.11M 0 -$0.11
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $23.32
+0.17
$821.93M $12.49K $23.27 $23.43 $821.93M 14.21 $1.64
Imperial Metals Imperial Metals IPMLF US $4.51
-1.31
$803.55M $200.00 $4.58 $4.58 $803.55M 8.67 $0.52
us SunCoke Energy SXC US $9.37
+2.8
$794.65M $468.00K $9.15 $9.41 $794.65M 0 -$0.77
us Koppers KOP US $41.23
-1.08
$792.93M $41.49K $40.90 $41.95 $792.93M 10.93 $3.77
Kronos Worldwide Kronos Worldwide KRO US $6.87
+5.62
$789.84M $110.62K $6.65 $6.89 $789.84M 0 -$1.16
us New Pacific Metals NEWP US $4.25
+6.52
$786.55M $870.79K $4.02 $4.29 $786.55M 0 -$0.02
Troilus Mining Troilus Mining CHXMF US $1.32
+5.26
$731.61M $2.30K $1.16 $1.32 $731.61M 0 -$0.11
us Ferroglobe GSM US $3.85
+0.92
$718.48M $505.94K $3.81 $3.92 $718.48M 0 -$0.59
Gold Reserve Gold Reserve GDRZF US $4.84
-1.22
$715.69M $17.00K $4.79 $4.84 $715.69M 0 -$0.29
us Patriot Battery Metals PMETF US $3.88
-8.71
$712.47M $247.00 $4.06 $4.06 $712.47M 0 -$0.02
us Amerigo Resources ARREF US $4.40
+1.85
$711.91M $11.24K $4.18 $4.43 $711.91M 15.71 $0.28
us NorthIsle Copper and Gold NTCPF US $2.07
+6.7
$687.36M $33.57K $2.01 $2.10 $687.36M 0 -$0.05
us Talon Metals TLOFF US $4.11
-3.77
$661.87M $29.58K $4.01 $4.19 $661.87M 0 -$0.02
us Metalla Royalty & Streaming MTA US $7.01
+5.49
$655.50M $361.76K $6.62 $7.05 $655.50M 0 -$0.04
us Trilogy Metals TMQ US $3.75
+6.07
$647.91M $1.44M $3.58 $3.80 $647.91M 0 -$0.28
Gold Royalty Gold Royalty GROY US $2.79
+3.33
$643.96M $1.61M $2.69 $2.85 $643.96M 0 $0.00
us Fireweed Metals FWEDF US $2.63
+6.05
$596.90M $628.00 $2.49 $2.63 $596.90M 0 -$0.16
us New Found Gold NFGC US $1.53
+4.44
$589.57M $1.32M $1.45 $1.54 $589.57M 0 -$0.17
Core Lithium Core Lithium CXOXF US $0.18
0
$582.62M $3.00K $0.21 $0.21 $582.62M 0 -$0.01
us AdvanSix ASIX US $21.51
+0.37
$579.89M $82.23K $21.40 $21.89 $579.89M 59.75 $0.36
Andean Precious Metals Andean Precious Metals ANPMF US $3.85
+1.85
$579.86M $57.24K $3.76 $3.87 $579.86M 3.85 $1.00
us Meridian Mining MRRDF US $1.15
-4.54
$557.81M $100.00 $1.17 $1.17 $557.81M 0 -$0.06
us Thesis Gold & Silver THSGF US $1.99
-2.93
$555.11M $9.96K $1.90 $1.99 $555.11M 0 -$0.01
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $8.08
+1.76
$544.90M $393.42K $7.82 $8.13 $544.90M 0 -$7.10
us Gold X2 Mining GSHRF US $0.90
+6.55
$542.55M $63.70K $0.81 $0.90 $542.55M 0 -$0.01
us Idaho Strategic Resources IDR US $33.93
+6.87
$536.43M $121.64K $32.00 $34.44 $536.43M 23.89 $1.42
us Galiano Gold GAU US $2.02
+4.12
$527.65M $1.87M $1.92 $2.02 $527.65M 18.36 $0.11
International Tower Hill Mines International Tower Hill Mines THM US $1.98
+4.5
$525.00M $866.02K $1.89 $2.00 $525.00M 0 -$0.01
us Rusoro Mining RMLFF US $0.82
0
$523.83M $1.00K $0.82 $0.82 $523.83M 0 -$0.43
Liberty Gold Liberty Gold LGDTF US $0.99
+1.62
$522.82M $49.60K $0.98 $0.99 $522.82M 0 -$0.05
us Western Copper and Gold WRN US $2.31
+2.89
$522.34M $1.46M $2.24 $2.35 $522.34M 231.50 $0.01
Thor Explorations Thor Explorations THXPF US $0.76
0
$506.60M $116.65K $0.75 $0.76 $506.60M 2.37 $0.32
Interfor Interfor IFSPF US $7.64
-1.55
$502.46M $579.00 $7.61 $7.72 $502.46M 0 -$4.69
us Asante Gold ASGOF US $0.55
+0.92
$496.71M $6.00K $0.54 $0.55 $496.71M 0 -$0.53
us Algoma Steel ASTL US $4.66
+2.08
$490.58M $444.32K $4.54 $4.69 $490.58M 0 -$7.38
Contango Silver & Gold Contango Silver & Gold CTGO US $15.77
+5.41
$485.26M $264.33K $15.02 $16.16 $485.26M 0 -$1.75
us Nouveau Monde Graphite NMG US $1.47
+7.3
$483.80M $933.67K $1.37 $1.48 $483.80M 0 -$0.45
Integra Resources Integra Resources ITRG US $2.38
+5.07
$482.37M $2.19M $2.27 $2.41 $482.37M 59.62 $0.04
Amex Exploration Amex Exploration AMXEF US $3.08
+3.36
$479.18M $1.35K $3.03 $3.08 $479.18M 0 -$0.05
us Tivan TNGZF US $0.21
0
$476.57M $2.50K $0.21 $0.21 $476.57M 0 $0.00
us European Lithium EULIF US $0.28
-5.82
$473.83M $101.01K $0.28 $0.28 $473.83M 0.55 $0.50
Doubleview Gold Doubleview Gold DBLVF US $2.05
+9.63
$464.66M $41.34K $1.90 $2.07 $464.66M 0 -$0.01
Intrepid Potash Intrepid Potash IPI US $34.48
+2
$463.10M $69.48K $33.97 $34.98 $463.10M 31.05 $1.11
Sappi Sappi SPPJY US $0.73
+4.29
$443.17M $25.06K $0.72 $0.73 $443.17M 0 -$1.11
us Alto Ingredients ALTO US $5.55
-1.86
$430.43M $1.25M $5.51 $5.68 $430.43M 15.01 $0.37
Orion Orion OEC US $7.52
+4.44
$424.04M $169.42K $7.28 $7.53 $424.04M 0 -$1.58
us Ucore Rare Metals UURAF US $3.63
-7.4
$422.67M $10.91K $3.61 $3.67 $422.67M 0 -$0.31
Minera Alamos Minera Alamos MAIFF US $3.81
-3.42
$418.91M $23.90K $3.69 $3.85 $418.91M 0 -$0.31
us First Mining Gold FFMGF US $0.30
-2.79
$410.41M $308.80K $0.28 $0.30 $410.41M 0 -$0.04
Valhi Valhi VHI US $14.48
+1.61
$409.82M $1.42K $14.36 $14.48 $409.82M 0 -$2.54
Freegold Ventures Freegold Ventures FGOVF US $0.70
-2.63
$405.03M $38.07K $0.67 $0.70 $405.03M 0 -$0.01
us Belo Sun Mining BSXGF US $0.71
+1.86
$404.98M $18.28K $0.67 $0.71 $404.98M 0 -$0.01
Benz Mining Benz Mining BENZF US $1.14
-4.6
$380.60M $1.60K $1.13 $1.24 $380.60M 0 -$0.07
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency