$3.56T
Сapitalización del mercado total
$123.15B
Volumen total
BTC 60.84%     ETH 8.97%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.4
-2.88
$883.98M $12.04K $5.36 $5.53 $883.98M 0 -$0.14
Lumina Gold  LMGDF $0.89
-1.11
$375.47M $115.31K $0.89 $0.9 $375.47M 0 -$0.13
Rare Element Resources  REEMF $0.7199
-7.46
$371.62M $190.68K $0.68 $0.8 $371.62M 0 -$0.03
Probe Gold  PROBF $1.81
+5.23
$369.16M $100.35K $1.78 $1.84 $369.16M 0 -$0.12
Entrée Resources  ERLFF $1.65
+1.85
$357.56M $2.69K $1.56 $1.65 $357.56M 0 -$0.05
Mandalay Resources  MNDJF $3.7
-0.8
$354.58M $200 $3.7 $3.7 $354.58M 6.27 $0.59
Sandfire Resources America  SRAFF $0.2
-9.82
$212.29M $7K $0.2 $0.22 $212.29M 0 -$0.02
Emerita Resources  EMOTF $0.8
0
$211.03M $3.1K $0.8 $0.8 $211.03M 0 -$0.04
Goliath Resources  GOTRF $1.46
-3.31
$203.2M $27.24K $1.44 $1.48 $203.2M 0 -$0.17
Omai Gold Mines  OMGGF $0.3099
-3
$170.57M $171.63K $0.3099 $0.32 $170.57M 0 -$0.01
Sayona Mining  SYAXF $0.01
+5.13
$141.98M $10K $0.01 $0.01 $141.98M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.25
+5.73
$125.55M $153.8K $0.2399 $0.25 $125.55M 0 -$0.11
Verde Resources  VRDR $0.1
0
$119.02M $100 $0.1 $0.1 $119.02M 0 $0
Sitka Gold  SITKF $0.33
-2.48
$114.02M $9K $0.33 $0.33 $114.02M 0 -$0.01
Amarc Resources  AXREF $0.4299
+0.37
$99.61M $62.5K $0.4299 $0.44 $99.61M 0 -$0.01
Doubleview Gold  DBLVF $0.4199
-6.67
$87.41M $20K $0.4199 $0.4199 $87.41M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08
0
$87.15M $268.36K $0.08 $0.08 $87.15M 0 $0
Radisson Mining Resources  RMRDF $0.25
+0.36
$85.13M $76.2K $0.25 $0.25 $85.13M 0 -$0.01
Power Metals  PWRMF $0.5699
-0.97
$84.47M $16.3K $0.56 $0.5699 $84.47M 0 $0
Goldshore Resources  GSHRF $0.25
-4.71
$82.49M $13K $0.25 $0.25 $82.49M 0 -$0.01
Northern Superior Resources  NSUPF $0.4299
+10.08
$77.19M $45.96K $0.4299 $0.44 $77.19M 0 -$0.04
Fortitude Gold  FTCO $3.03
-0.33
$74.17M $7.85K $3 $3.03 $74.17M 0 -$0.03
Apollo Silver  APGOF $0.2899
+8.94
$72.98M $38.21K $0.27 $0.2899 $72.98M 0 -$0.02
Xtra-Gold Resources  XTGRF $1.48
+0.68
$68.5M $2.1K $1.46 $1.48 $68.5M 29.60 $0.05
Belo Sun Mining  BSXGF $0.1499
-2.03
$68.23M $158.67K $0.1499 $0.1499 $68.23M 0 -$0.02
Oroco Resource  ORRCF $0.26
+6.82
$66.79M $107.07K $0.26 $0.27 $66.79M 0 -$0.02
Augusta Gold  AUGG $0.76
+2.3
$65.31M $3.62K $0.7299 $0.76 $65.31M 0 -$0.07
Helium One Global  HLOGF $0.01
-20
$65.15M $510K $0.01 $0.01 $65.15M 0 $0
Generation Mining  GENMF $0.25
+10.09
$64.69M $39K $0.25 $0.26 $64.69M 0 -$0.07
Banyan Gold  BYAGF $0.17
-1.82
$62.79M $307.12K $0.17 $0.19 $62.79M 0 -$0.01
Nevada King Gold  NKGFF $0.16
-3.03
$60.5M $26.2K $0.16 $0.17 $60.5M 0 -$0.04
Group Eleven Resources  GRLVF $0.26
+26.83
$58.86M $27.88K $0.2 $0.26 $58.86M 0 -$0.01
FPX Nickel  FPOCF $0.1799
+5.88
$58.45M $31.65K $0.1799 $0.1799 $58.45M 0 -$0.01
Canagold Resources  CRCUF $0.28
+2.55
$53.57M $200 $0.28 $0.28 $53.57M 0 -$0.01
Nicola Mining  HUSIF $0.2899
-2.67
$50.6M $5K $0.2999 $0.2999 $50.6M 0 -$0.02
HPQ Silicon  HPQFF $0.13
-2.81
$49.54M $10.79K $0.13 $0.13 $49.54M 0 -$0.01
Anson Resources Limited  ANSNF $0.02999
0
$48.4M $75K $0.04 $0.04 $48.4M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4
-2.91
$48.31M $10.9K $0.39 $0.4099 $48.31M 0 -$0.02
Highland Copper Company  HDRSF $0.07
+0.31
$47.86M $24K $0.07 $0.07 $47.86M 0 -$0.02
Element 29 Resources  EMTRF $0.3599
-4.61
$46.43M $25K $0.3599 $0.3599 $46.43M 0 -$0.04
Lion Copper and Gold  LCGMF $0.11
-6.25
$46.37M $44.62K $0.11 $0.1199 $46.37M 0 -$0.01
Blue Biofuels  BIOF $0.1499
-9.42
$46.37M $68.12K $0.1499 $0.1499 $46.37M 0 $0
European Lithium  EULIF $0.02999
+6.01
$44.47M $30K $0.02999 $0.02999 $44.47M 0 -$0.11
Wallbridge Mining Company  WLBMF $0.04
-2.47
$44.03M $192K $0.04 $0.04 $44.03M 0 -$0.01
Lake Resources NL  LLKKF $0.02
+11.58
$42.59M $1K $0.02 $0.02 $42.59M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1199
+7.83
$42.51M $25.2K $0.1199 $0.1199 $42.51M 3.10 $0.04
Stillwater Critical Minerals  PGEZF $0.17
-1.71
$39.16M $28.85K $0.17 $0.17 $39.16M 0 -$0.01
Canadian Gold  STRRF $0.2099
-6.29
$38.9M $2.75K $0.2099 $0.22 $38.9M 0 -$0.01
European Metals  EMHLF $0.19
+13.41
$38.58M $359 $0.16 $0.16 $38.58M 0 -$0.01
Scottie Resources  SCTSF $0.6999
-0.43
$36.93M $1K $0.6999 $0.6999 $36.93M 0 -$0.09
Bunker Hill Mining  BHLL $0.1
-5
$36.24M $287.43K $0.1 $0.1 $36.24M 0 -$0.07
Greystone Logistics  GLGI $1.3
0
$36.04M $5K $1.3 $1.3 $36.04M 16.25 $0.08
Texas Mineral Resources  TMRC $0.4799
-4.6
$35.79M $29.33K $0.4799 $0.53 $35.79M 0 -$0.02
GFG Resources  GFGSF $0.13
-4.17
$35.44M $64.5K $0.13 $0.13 $35.44M 0 $0
Starco Brands  STCB $0.05
+0.22
$35.29M $13.58K $0.04 $0.04 $35.29M 0 -$0.02
Equity Metals  EQMEF $0.1799
-1.92
$34.87M $58.5K $0.17 $0.1799 $34.87M 0 -$0.02
Capitan Silver  CAPTF $0.3499
+6.97
$34.72M $17.53K $0.3499 $0.3599 $34.72M 0 -$0.01
Leading Edge Materials  LEMIF $0.14
-3.57
$34.63M $10.9K $0.13 $0.14 $34.63M 0 -$0.01
Teuton Resources  TEUTF $0.5999
+1.68
$34.41M $2.5K $0.5999 $0.64 $34.41M 0 -$0.04
Angus Gold  ANGVF $0.56
+2.05
$33.91M $1K $0.55 $0.55 $33.91M 0 -$0.07
Metallic Minerals  MMNGF $0.19
+3.35
$33.49M $2.5K $0.19 $0.19 $33.49M 0 -$0.01
TriStar Gold  TSGZF $0.11
-1.87
$33.03M $1K $0.11 $0.11 $33.03M 0 -$0.01
K2 Gold  KTGDF $0.26
+3.64
$32.63M $41.75K $0.25 $0.26 $32.63M 0 -$0.01
Abcourt Mines  ABMBF $0.04
+9.29
$32.61M $13K $0.04 $0.04 $32.61M 0 -$0.01
CEMATRIX  CTXXF $0.2099
+5.26
$32.2M $145.5K $0.2 $0.2099 $32.2M 0 -$0.01
IMPACT Silver  ISVLF $0.13
-1.22
$32.17M $107.04K $0.13 $0.14 $32.17M 0 -$0.03
American Creek Resources  ACKRF $0.07
+7.69
$31.54M $66K $0.05999 $0.07 $31.54M 0 $0
1911 Gold  AUMBF $0.14
-1.29
$30.7M $135.8K $0.14 $0.1499 $30.7M 0 -$0.02
Maple Gold Mines  MGMLF $0.05999
-5.16
$30.11M $17K $0.05999 $0.05999 $30.11M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
-0.27
$28.53M $10K $0.11 $0.11 $28.53M 0 -$0.01
Novo Resources  NSRPF $0.08
+3.9
$28.37M $106.5K $0.07 $0.08 $28.37M 0 -$0.1
Royal Road Minerals  RRDMF $0.1
0
$26.57M $4K $0.1 $0.1 $26.57M 0 -$0.01
Angkor Resources  ANKOF $0.14
+1.58
$26.5M $25.7K $0.14 $0.14 $26.5M 0 $0
Defense Metals  DFMTF $0.1
-0.88
$26.49M $41.79K $0.1 $0.1 $26.49M 0 -$0.01
Salazar Resources  SRLZF $0.1
+4.17
$26.42M $68K $0.08999 $0.1 $26.42M 0 -$0.01
Atlas Salt  REMRF $0.27
-10.47
$26.1M $4.17K $0.2999 $0.2999 $26.1M 0 -$0.03
Galway Metals  GAYMF $0.26
+0.19
$25.35M $31.7K $0.25 $0.26 $25.35M 0 -$0.05
Kodiak Copper  KDKCF $0.32
-0.89
$24.72M $6K $0.32 $0.32 $24.72M 0 -$0.03
Tectonic Metals  TETOF $0.5
0
$24.61M $188.49K $0.04 $0.04 $24.61M 0 -$0.07
XXIX Metal  QCCUF $0.08999
-4.11
$24.34M $26.03K $0.08999 $0.08999 $24.34M 0 -$0.06
Red Pine Exploration  RDEXF $0.08
+0.63
$23.54M $20K $0.08 $0.08 $23.54M 0 -$0.03
Surge Copper  SRGXF $0.08
-5.22
$23.11M $444K $0.08 $0.08 $23.11M 0 -$0.01
Getchell Gold  GGLDF $0.17
0
$22.97M $5K $0.17 $0.17 $22.97M 0 -$0.01
Fortune Bay  FTBYF $0.39
-15.4
$22.87M $25K $0.39 $0.4299 $22.87M 0 -$0.02
Japan Gold  JGLDF $0.08
-1.22
$22.56M $200 $0.08 $0.08 $22.56M 0 -$0.01
Independence Gold  IEGCF $0.11
-1.31
$22.11M $240.4K $0.1 $0.11 $22.11M 0 -$0.02
Inflection Resources  AUCUF $0.19
+4.4
$22.04M $4K $0.19 $0.19 $22.04M 0 -$0.02
Kuya Silver  KUYAF $0.2
+1.2
$22M $21.1K $0.2 $0.2099 $22M 0 -$0.06
Fortune Minerals  FTMDF $0.04
-2.44
$21.97M $57.02K $0.04 $0.04 $21.97M 0 -$0.01
NextSource Materials  NSRCF $0.1199
-8.04
$21.68M $2.3K $0.1199 $0.1199 $21.68M 0 -$0.07
Freeman Gold  FMANF $0.11
-0.09
$21.67M $68K $0.1 $0.11 $21.67M 0 $0
Fokus Mining  FKMCF $0.13
+14.89
$21.22M $54.88K $0.11 $0.13 $21.22M 0 -$0.01
Brixton Metals  BBBXF $0.04
-4.13
$21.06M $30.5K $0.04 $0.04 $21.06M 0 -$0.02
Arizona Gold & Silver  AZASF $0.22
+2.13
$20.96M $4K $0.22 $0.22 $20.96M 0 -$0.01
Roscan Gold  RCGCF $0.04
+0.23
$20.13M $800 $0.04 $0.04 $20.13M 0 -$0.01
Eminent Gold  EMGDF $0.28
+17.4
$19.89M $500 $0.28 $0.28 $19.89M 0 -$0.01
First Graphene  FGPHF $0.02999
+26.19
$19.84M $39K $0.02999 $0.02999 $19.84M 0 $0
Sonoro Gold  SMOFF $0.1
-3.06
$19.82M $145K $0.08999 $0.1 $19.82M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
0
$19.81M $500 $0.07 $0.05999 $19.81M 0 $0
Golconda Gold  GGGOF $0.27
0
$19.69M $12.5K $0.27 $0.27 $19.69M 0 -$0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí