$3.54T
Сapitalización del mercado total
$121.92B
Volumen total
BTC 60.43%     ETH 9.31%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.53
+2.41
$894.47M $27.45K $5.3 $5.53 $894.47M 0 -$0.15
Lumina Gold  LMGDF $0.9
+1.12
$377.61M $41.67K $0.89 $0.9 $377.61M 0 -$0.13
Probe Gold  PROBF $1.83
+1.1
$373.24M $22.74K $1.8 $1.87 $373.24M 0 -$0.12
Rare Element Resources  REEMF $0.7199
0
$371.62M $74.33K $0.6999 $0.7399 $371.62M 0 -$0.03
Mandalay Resources  MNDJF $3.59
-2.97
$340.3M $200 $3.59 $3.59 $340.3M 6.08 $0.59
Entrée Resources  ERLFF $1.63
-1.21
$339.58M $1.29K $1.63 $1.63 $339.58M 0 -$0.05
Sandfire Resources America  SRAFF $0.23
+14.32
$241.32M $500 $0.23 $0.23 $241.32M 0 -$0.02
Emerita Resources  EMOTF $0.8199
+2.5
$217.38M $1.2K $0.8199 $0.8299 $217.38M 0 -$0.04
Goliath Resources  GOTRF $1.55
+6.16
$215.73M $22.36K $1.46 $1.59 $215.73M 0 -$0.2
Omai Gold Mines  OMGGF $0.33
+4.74
$167.91M $7K $0.33 $0.33 $167.91M 0 -$0.01
Sayona Mining  SYAXF $0.01
-10.57
$127.15M $482.41K $0.01 $0.01 $127.15M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.25
-0.55
$125.54M $333.83K $0.25 $0.25 $125.54M 0 -$0.11
Sitka Gold  SITKF $0.3499
+5.87
$119.37M $100.6K $0.32 $0.3499 $119.37M 0 -$0.01
Verde Resources  VRDR $0.1
0
$119.02M $4.08K $0.1 $0.1 $119.02M 0 $0
Doubleview Gold  DBLVF $0.5
+19.05
$104.05M $500 $0.5 $0.5 $104.05M 0 -$0.01
Amarc Resources  AXREF $0.4199
-3.13
$92.89M $12K $0.4199 $0.4199 $92.89M 0 -$0.01
Goldshore Resources  GSHRF $0.25
+0.19
$86.94M $13K $0.25 $0.25 $86.94M 0 -$0.01
Radisson Mining Resources  RMRDF $0.25
+0.85
$85.94M $9.02K $0.25 $0.25 $85.94M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08
-3.61
$85.88M $180.5K $0.08 $0.08 $85.88M 0 $0
Power Metals  PWRMF $0.5699
+0.21
$84.65M $33.24K $0.5699 $0.5699 $84.65M 0 $0
Apollo Silver  APGOF $0.32
+10.97
$77.15M $215.4K $0.2899 $0.32 $77.15M 0 -$0.02
Fortitude Gold  FTCO $3
-0.99
$72.52M $6.2K $3 $3.04 $72.52M 0 -$0.03
Northern Superior Resources  NSUPF $0.4299
-0.44
$71.5M $11.5K $0.4299 $0.46 $71.5M 0 -$0.04
Xtra-Gold Resources  XTGRF $1.48
0
$67.94M $2.1K $1.46 $1.48 $67.94M 29.60 $0.05
Belo Sun Mining  BSXGF $0.1499
0
$67.67M $90K $0.1499 $0.1499 $67.67M 0 -$0.02
Oroco Resource  ORRCF $0.2399
-8.26
$66.16M $168.9K $0.22 $0.26 $66.16M 0 -$0.01
Augusta Gold  AUGG $0.7199
-3.08
$65.22M $39.29K $0.6999 $0.7399 $65.22M 0 -$0.07
Helium One Global  HLOGF $0.01
-20
$65.15M $510K $0.01 $0.01 $65.15M 0 $0
Banyan Gold  BYAGF $0.17
+1.68
$63.84M $399.5K $0.17 $0.17 $63.84M 0 -$0.01
Nevada King Gold  NKGFF $0.17
+4.38
$63.14M $25.05K $0.16 $0.17 $63.14M 0 -$0.04
FPX Nickel  FPOCF $0.19
0
$59.83M $31.65K $0.1799 $0.1799 $59.83M 0 -$0.01
Generation Mining  GENMF $0.23
-6.3
$58.47M $28.62K $0.23 $0.26 $58.47M 0 -$0.07
Group Eleven Resources  GRLVF $0.25
-3.85
$58.31M $102.4K $0.2399 $0.27 $58.31M 0 -$0.01
Nicola Mining  HUSIF $0.2899
0
$50.91M $5K $0.2999 $0.2999 $50.91M 0 -$0.02
HPQ Silicon  HPQFF $0.13
-0.15
$50.54M $10.79K $0.13 $0.13 $50.54M 0 -$0.01
Canagold Resources  CRCUF $0.27
-4.93
$49.35M $20 $0.27 $0.27 $49.35M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4
-1.25
$48.28M $10.9K $0.39 $0.4099 $48.28M 0 -$0.02
Blue Biofuels  BIOF $0.1499
0
$48.05M $28.76K $0.1499 $0.1499 $48.05M 0 $0
Highland Copper Company  HDRSF $0.07
0
$47.86M $11K $0.07 $0.07 $47.86M 0 -$0.02
European Lithium  EULIF $0.02999
+10
$47.76M $25K $0.02999 $0.02999 $47.76M 0 -$0.1
Element 29 Resources  EMTRF $0.3499
-3.45
$45.03M $16.51K $0.3499 $0.3599 $45.03M 0 -$0.04
Wallbridge Mining Company  WLBMF $0.04
-0.25
$43.92M $192K $0.04 $0.04 $43.92M 0 -$0.01
Lion Copper and Gold  LCGMF $0.11
+0.29
$43.28M $13.09K $0.1 $0.11 $43.28M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.11
-9.68
$41.12M $210.6K $0.11 $0.13 $41.12M 2.80 $0.04
Stillwater Critical Minerals  PGEZF $0.1799
+4.73
$40.76M $15.5K $0.17 $0.1799 $40.76M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-4.72
$39.92M $1K $0.02 $0.02 $39.92M 0 -$0.01
Texas Mineral Resources  TMRC $0.53
+11.11
$39.77M $49.31K $0.46 $0.53 $39.77M 0 -$0.02
Canadian Gold  STRRF $0.2099
+0.05
$38.92M $4.5K $0.2099 $0.2099 $38.92M 0 -$0.01
European Metals  EMHLF $0.19
0
$38.58M $359 $0.16 $0.16 $38.58M 0 -$0.01
Greystone Logistics  GLGI $1.34
+3.08
$37.15M $19.55K $1.32 $1.34 $37.15M 16.75 $0.08
GFG Resources  GFGSF $0.13
+0.16
$36.16M $1.9K $0.13 $0.13 $36.16M 0 $0
Capitan Silver  CAPTF $0.3599
+0.57
$35.57M $3K $0.3599 $0.3599 $35.57M 0 -$0.01
Starco Brands  STCB $0.05
0
$35.29M $13.58K $0.04 $0.04 $35.29M 0 -$0.02
Scottie Resources  SCTSF $0.6899
-1.19
$35.04M $65 $0.6899 $0.6899 $35.04M 0 -$0.1
Angus Gold  ANGVF $0.5699
+3.14
$34.38M $55K $0.5699 $0.5699 $34.38M 0 -$0.07
IMPACT Silver  ISVLF $0.14
+4.23
$34.24M $41K $0.13 $0.14 $34.24M 0 -$0.03
Teuton Resources  TEUTF $0.5899
-1
$34.16M $10.49K $0.5899 $0.6199 $34.16M 0 -$0.04
TriStar Gold  TSGZF $0.1199
+4.64
$33.9M $62.5K $0.1199 $0.1199 $33.9M 0 -$0.01
Bunker Hill Mining  BHLL $0.08999
-2.42
$33.77M $57.67K $0.08999 $0.1 $33.77M 0 -$0.07
Leading Edge Materials  LEMIF $0.14
0
$33.46M $5K $0.14 $0.14 $33.46M 0 -$0.01
Equity Metals  EQMEF $0.17
-5.47
$33.22M $34.5K $0.17 $0.1799 $33.22M 0 -$0.02
K2 Gold  KTGDF $0.26
-0.04
$32.62M $41.75K $0.25 $0.26 $32.62M 0 -$0.01
CEMATRIX  CTXXF $0.2099
+3.3
$32.48M $7.5K $0.2099 $0.2099 $32.48M 0 -$0.01
Metallic Minerals  MMNGF $0.1799
0
$32.46M $2.5K $0.19 $0.19 $32.46M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$32.26M $13K $0.04 $0.04 $32.26M 0 -$0.01
American Creek Resources  ACKRF $0.07
0
$31.44M $66K $0.05999 $0.07 $31.44M 0 $0
Defense Metals  DFMTF $0.1
-3.54
$29.16M $33.3K $0.1 $0.1 $29.16M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
-0.8
$28.27M $25K $0.05999 $0.07 $28.27M 0 -$0.01
Angkor Resources  ANKOF $0.14
0
$28.17M $25.7K $0.14 $0.14 $28.17M 0 $0
Brixton Metals  BBBXF $0.05
+26.58
$27.86M $124.17K $0.04 $0.05 $27.86M 0 -$0.02
Nevada Lithium Resources  NVLHF $0.11
-4.18
$27.39M $28K $0.11 $0.11 $27.39M 0 -$0.01
Atlas Salt  REMRF $0.28
0
$27.2M $4.17K $0.2999 $0.2999 $27.2M 0 -$0.03
1911 Gold  AUMBF $0.14
-0.87
$26.74M $47K $0.14 $0.14 $26.74M 0 -$0.02
Novo Resources  NSRPF $0.07
0
$26.56M $106.5K $0.07 $0.08 $26.56M 0 -$0.1
Galway Metals  GAYMF $0.28
+6.2
$26.49M $1K $0.28 $0.28 $26.49M 0 -$0.05
Salazar Resources  SRLZF $0.1
0
$26.07M $68K $0.08999 $0.1 $26.07M 0 -$0.01
Kodiak Copper  KDKCF $0.32
-0.89
$25.75M $6K $0.32 $0.32 $25.75M 0 -$0.03
XXIX Metal  QCCUF $0.08999
+2.86
$24.49M $8K $0.08999 $0.08999 $24.49M 0 -$0.07
NextSource Materials  NSRCF $0.13
+9.68
$23.78M $8.5K $0.13 $0.13 $23.78M 0 -$0.07
Getchell Gold  GGLDF $0.17
+3.03
$23.52M $11K $0.17 $0.17 $23.52M 0 -$0.01
Tectonic Metals  TETOF $0.4799
0
$23.49M $188.49K $0.04 $0.04 $23.49M 0 -$0.07
Red Pine Exploration  RDEXF $0.08
+0.63
$23.41M $20K $0.08 $0.08 $23.41M 0 -$0.03
Surge Copper  SRGXF $0.08
0
$23.11M $77K $0.08 $0.08 $23.11M 0 -$0.01
Independence Gold  IEGCF $0.1
-3.98
$22.1M $111.5K $0.1 $0.11 $22.1M 0 -$0.02
Provenance Gold  PVGDF $0.17
+17.03
$21.85M $28K $0.1499 $0.17 $21.85M 0 -$0.01
Fortune Minerals  FTMDF $0.04
0
$21.84M $57.02K $0.04 $0.04 $21.84M 0 -$0.01
Arizona Gold & Silver  AZASF $0.2099
-4.34
$21.82M $17.5K $0.2099 $0.22 $21.82M 0 -$0.01
Freeman Gold  FMANF $0.11
0
$21.67M $68K $0.1 $0.11 $21.67M 0 $0
Kuya Silver  KUYAF $0.2
-1.19
$21.62M $19.43K $0.2 $0.2099 $21.62M 0 -$0.06
Japan Gold  JGLDF $0.08
-4.82
$21.47M $200 $0.08 $0.08 $21.47M 0 -$0.02
Inflection Resources  AUCUF $0.19
+0.42
$21.46M $5K $0.19 $0.19 $21.46M 0 -$0.02
Royal Road Minerals  RRDMF $0.08
-20
$21.26M $3.6K $0.08 $0.08 $21.26M 0 -$0.01
Sonoro Gold  SMOFF $0.1
+5.16
$20.67M $41K $0.1 $0.1 $20.67M 0 -$0.01
Canterra Minerals  CTMCF $0.05999
+13.68
$19.88M $209.16K $0.05 $0.05999 $19.88M 0 -$0.01
Fokus Mining  FKMCF $0.13
0
$19.83M $5K $0.13 $0.13 $19.83M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
0
$19.81M $500 $0.07 $0.05999 $19.81M 0 $0
Golconda Gold  GGGOF $0.27
+1.67
$19.72M $12.5K $0.27 $0.27 $19.72M 0 -$0.02
Roscan Gold  RCGCF $0.04
0
$19.48M $800 $0.04 $0.04 $19.48M 0 -$0.01
Fortune Bay  FTBYF $0.39
0
$18.99M $3.5K $0.39 $0.39 $18.99M 0 -$0.02
Viva Gold  VAUCF $0.13
+6.67
$18.96M $49K $0.1199 $0.13 $18.96M 0 -$0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí