Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (324)
- {{country.name}}
- Todos los países
- Estados Unidos (324)
OTC Markets OTCQB (324)
Materiales básicos (324)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.53 — |
+2.41
|
$894.47M — | $27.45K — | $5.3 — | $5.53 — | $894.47M — | 0 | -$0.15 — | |
| Lumina Gold LMGDF | $0.9 — |
+1.12
|
$377.61M — | $41.67K — | $0.89 — | $0.9 — | $377.61M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.83 — |
+1.1
|
$373.24M — | $22.74K — | $1.8 — | $1.87 — | $373.24M — | 0 | -$0.12 — | |
| Rare Element Resources REEMF | $0.7199 — |
0
|
$371.62M — | $74.33K — | $0.6999 — | $0.7399 — | $371.62M — | 0 | -$0.03 — | |
| Mandalay Resources MNDJF | $3.59 — |
-2.97
|
$340.3M — | $200 — | $3.59 — | $3.59 — | $340.3M — | 6.08 | $0.59 — | |
| Entrée Resources ERLFF | $1.63 — |
-1.21
|
$339.58M — | $1.29K — | $1.63 — | $1.63 — | $339.58M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+14.32
|
$241.32M — | $500 — | $0.23 — | $0.23 — | $241.32M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8199 — |
+2.5
|
$217.38M — | $1.2K — | $0.8199 — | $0.8299 — | $217.38M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.55 — |
+6.16
|
$215.73M — | $22.36K — | $1.46 — | $1.59 — | $215.73M — | 0 | -$0.2 — | |
| Omai Gold Mines OMGGF | $0.33 — |
+4.74
|
$167.91M — | $7K — | $0.33 — | $0.33 — | $167.91M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-10.57
|
$127.15M — | $482.41K — | $0.01 — | $0.01 — | $127.15M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
-0.55
|
$125.54M — | $333.83K — | $0.25 — | $0.25 — | $125.54M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.3499 — |
+5.87
|
$119.37M — | $100.6K — | $0.32 — | $0.3499 — | $119.37M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $4.08K — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.5 — |
+19.05
|
$104.05M — | $500 — | $0.5 — | $0.5 — | $104.05M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4199 — |
-3.13
|
$92.89M — | $12K — | $0.4199 — | $0.4199 — | $92.89M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.19
|
$86.94M — | $13K — | $0.25 — | $0.25 — | $86.94M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+0.85
|
$85.94M — | $9.02K — | $0.25 — | $0.25 — | $85.94M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.61
|
$85.88M — | $180.5K — | $0.08 — | $0.08 — | $85.88M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5699 — |
+0.21
|
$84.65M — | $33.24K — | $0.5699 — | $0.5699 — | $84.65M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.32 — |
+10.97
|
$77.15M — | $215.4K — | $0.2899 — | $0.32 — | $77.15M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3 — |
-0.99
|
$72.52M — | $6.2K — | $3 — | $3.04 — | $72.52M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
-0.44
|
$71.5M — | $11.5K — | $0.4299 — | $0.46 — | $71.5M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
0
|
$67.94M — | $2.1K — | $1.46 — | $1.48 — | $67.94M — | 29.60 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.67M — | $90K — | $0.1499 — | $0.1499 — | $67.67M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.2399 — |
-8.26
|
$66.16M — | $168.9K — | $0.22 — | $0.26 — | $66.16M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7199 — |
-3.08
|
$65.22M — | $39.29K — | $0.6999 — | $0.7399 — | $65.22M — | 0 | -$0.07 — | |
| Helium One Global HLOGF | $0.01 — |
-20
|
$65.15M — | $510K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.68
|
$63.84M — | $399.5K — | $0.17 — | $0.17 — | $63.84M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.17 — |
+4.38
|
$63.14M — | $25.05K — | $0.16 — | $0.17 — | $63.14M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $31.65K — | $0.1799 — | $0.1799 — | $59.83M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.23 — |
-6.3
|
$58.47M — | $28.62K — | $0.23 — | $0.26 — | $58.47M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.25 — |
-3.85
|
$58.31M — | $102.4K — | $0.2399 — | $0.27 — | $58.31M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.2899 — |
0
|
$50.91M — | $5K — | $0.2999 — | $0.2999 — | $50.91M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
-0.15
|
$50.54M — | $10.79K — | $0.13 — | $0.13 — | $50.54M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
-4.93
|
$49.35M — | $20 — | $0.27 — | $0.27 — | $49.35M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-1.25
|
$48.28M — | $10.9K — | $0.39 — | $0.4099 — | $48.28M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.1499 — |
0
|
$48.05M — | $28.76K — | $0.1499 — | $0.1499 — | $48.05M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$47.86M — | $11K — | $0.07 — | $0.07 — | $47.86M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
+10
|
$47.76M — | $25K — | $0.02999 — | $0.02999 — | $47.76M — | 0 | -$0.1 — | |
| Element 29 Resources EMTRF | $0.3499 — |
-3.45
|
$45.03M — | $16.51K — | $0.3499 — | $0.3599 — | $45.03M — | 0 | -$0.04 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-0.25
|
$43.92M — | $192K — | $0.04 — | $0.04 — | $43.92M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+0.29
|
$43.28M — | $13.09K — | $0.1 — | $0.11 — | $43.28M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
-9.68
|
$41.12M — | $210.6K — | $0.11 — | $0.13 — | $41.12M — | 2.80 | $0.04 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+4.73
|
$40.76M — | $15.5K — | $0.17 — | $0.1799 — | $40.76M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.72
|
$39.92M — | $1K — | $0.02 — | $0.02 — | $39.92M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.53 — |
+11.11
|
$39.77M — | $49.31K — | $0.46 — | $0.53 — | $39.77M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.05
|
$38.92M — | $4.5K — | $0.2099 — | $0.2099 — | $38.92M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.34 — |
+3.08
|
$37.15M — | $19.55K — | $1.32 — | $1.34 — | $37.15M — | 16.75 | $0.08 — | |
| GFG Resources GFGSF | $0.13 — |
+0.16
|
$36.16M — | $1.9K — | $0.13 — | $0.13 — | $36.16M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.3599 — |
+0.57
|
$35.57M — | $3K — | $0.3599 — | $0.3599 — | $35.57M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.05 — |
0
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.6899 — |
-1.19
|
$35.04M — | $65 — | $0.6899 — | $0.6899 — | $35.04M — | 0 | -$0.1 — | |
| Angus Gold ANGVF | $0.5699 — |
+3.14
|
$34.38M — | $55K — | $0.5699 — | $0.5699 — | $34.38M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.14 — |
+4.23
|
$34.24M — | $41K — | $0.13 — | $0.14 — | $34.24M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.5899 — |
-1
|
$34.16M — | $10.49K — | $0.5899 — | $0.6199 — | $34.16M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.1199 — |
+4.64
|
$33.9M — | $62.5K — | $0.1199 — | $0.1199 — | $33.9M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-2.42
|
$33.77M — | $57.67K — | $0.08999 — | $0.1 — | $33.77M — | 0 | -$0.07 — | |
| Leading Edge Materials LEMIF | $0.14 — |
0
|
$33.46M — | $5K — | $0.14 — | $0.14 — | $33.46M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
-5.47
|
$33.22M — | $34.5K — | $0.17 — | $0.1799 — | $33.22M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.26 — |
-0.04
|
$32.62M — | $41.75K — | $0.25 — | $0.26 — | $32.62M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.2099 — |
+3.3
|
$32.48M — | $7.5K — | $0.2099 — | $0.2099 — | $32.48M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$32.46M — | $2.5K — | $0.19 — | $0.19 — | $32.46M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $13K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $66K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1 — |
-3.54
|
$29.16M — | $33.3K — | $0.1 — | $0.1 — | $29.16M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-0.8
|
$28.27M — | $25K — | $0.05999 — | $0.07 — | $28.27M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$28.17M — | $25.7K — | $0.14 — | $0.14 — | $28.17M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.05 — |
+26.58
|
$27.86M — | $124.17K — | $0.04 — | $0.05 — | $27.86M — | 0 | -$0.02 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-4.18
|
$27.39M — | $28K — | $0.11 — | $0.11 — | $27.39M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$27.2M — | $4.17K — | $0.2999 — | $0.2999 — | $27.2M — | 0 | -$0.03 — | |
| 1911 Gold AUMBF | $0.14 — |
-0.87
|
$26.74M — | $47K — | $0.14 — | $0.14 — | $26.74M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$26.56M — | $106.5K — | $0.07 — | $0.08 — | $26.56M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.28 — |
+6.2
|
$26.49M — | $1K — | $0.28 — | $0.28 — | $26.49M — | 0 | -$0.05 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$26.07M — | $68K — | $0.08999 — | $0.1 — | $26.07M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$25.75M — | $6K — | $0.32 — | $0.32 — | $25.75M — | 0 | -$0.03 — | |
| XXIX Metal QCCUF | $0.08999 — |
+2.86
|
$24.49M — | $8K — | $0.08999 — | $0.08999 — | $24.49M — | 0 | -$0.07 — | |
| NextSource Materials NSRCF | $0.13 — |
+9.68
|
$23.78M — | $8.5K — | $0.13 — | $0.13 — | $23.78M — | 0 | -$0.07 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.03
|
$23.52M — | $11K — | $0.17 — | $0.17 — | $23.52M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $188.49K — | $0.04 — | $0.04 — | $23.49M — | 0 | -$0.07 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.41M — | $20K — | $0.08 — | $0.08 — | $23.41M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$23.11M — | $77K — | $0.08 — | $0.08 — | $23.11M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-3.98
|
$22.1M — | $111.5K — | $0.1 — | $0.11 — | $22.1M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.17 — |
+17.03
|
$21.85M — | $28K — | $0.1499 — | $0.17 — | $21.85M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.84M — | $57.02K — | $0.04 — | $0.04 — | $21.84M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-4.34
|
$21.82M — | $17.5K — | $0.2099 — | $0.22 — | $21.82M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.11 — |
0
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Kuya Silver KUYAF | $0.2 — |
-1.19
|
$21.62M — | $19.43K — | $0.2 — | $0.2099 — | $21.62M — | 0 | -$0.06 — | |
| Japan Gold JGLDF | $0.08 — |
-4.82
|
$21.47M — | $200 — | $0.08 — | $0.08 — | $21.47M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.19 — |
+0.42
|
$21.46M — | $5K — | $0.19 — | $0.19 — | $21.46M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.08 — |
-20
|
$21.26M — | $3.6K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1 — |
+5.16
|
$20.67M — | $41K — | $0.1 — | $0.1 — | $20.67M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+13.68
|
$19.88M — | $209.16K — | $0.05 — | $0.05999 — | $19.88M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.13 — |
0
|
$19.83M — | $5K — | $0.13 — | $0.13 — | $19.83M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.27 — |
+1.67
|
$19.72M — | $12.5K — | $0.27 — | $0.27 — | $19.72M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$19.48M — | $800 — | $0.04 — | $0.04 — | $19.48M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.39 — |
0
|
$18.99M — | $3.5K — | $0.39 — | $0.39 — | $18.99M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.13 — |
+6.67
|
$18.96M — | $49K — | $0.1199 — | $0.13 — | $18.96M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}