Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (324)
- {{country.name}}
- Todos los países
- Estados Unidos (324)
OTC Markets OTCQB (324)
Materiales básicos (324)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.19 — |
-0.16
|
$1B — | $23.44K — | $6.12 — | $6.45 — | $1B — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $1.18 — |
+21.65
|
$609.04M — | $1.35M — | $1 — | $1.2 — | $609.04M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $4.05 — |
+6.86
|
$383.31M — | $900 — | $3.98 — | $4.05 — | $383.31M — | 8.09 | $0.5 — | |
| Entrée Resources ERLFF | $1.51 — |
-1.24
|
$311.22M — | $100 — | $1.53 — | $1.53 — | $311.22M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.52 — |
+4.83
|
$278.3M — | $40.3K — | $1.5 — | $1.53 — | $278.3M — | 0 | -$0.1 — | |
| Lumina Gold LMGDF | $0.66 — |
+4.76
|
$275.36M — | $16.1K — | $0.65 — | $0.66 — | $275.36M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.9499 — |
-2.06
|
$250.11M — | $19.75K — | $0.9499 — | $0.9799 — | $250.11M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-7.11
|
$204.96M — | $46.98K — | $0.2 — | $0.2099 — | $204.96M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.34 — |
+10.65
|
$179.35M — | $13K — | $0.34 — | $0.34 — | $179.35M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.22 — |
-0.81
|
$170.2M — | $67.13K — | $1.22 — | $1.24 — | $170.2M — | 0 | -$0.17 — | |
| Nanophase NANX | $2.28 — |
0
|
$159.84M — | $48.2K — | $1.36 — | $1.73 — | $159.84M — | 32.57 | $0.07 — | |
| Verde Resources VRDR | $0.1199 — |
-9.23
|
$147.39M — | $34.5K — | $0.11 — | $0.1199 — | $147.39M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$144.29M — | $826.25K — | $0.01 — | $0.01 — | $144.29M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.44 — |
+2.33
|
$142.38M — | $203.8K — | $0.4299 — | $0.44 — | $142.38M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.52 — |
-13.33
|
$108.22M — | $38.9K — | $0.52 — | $0.5799 — | $108.22M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+7.53
|
$98.55M — | $39K — | $0.2 — | $0.2099 — | $98.55M — | 0 | -$0.11 — | |
| Fortitude Gold FTCO | $3.91 — |
-20.69
|
$94.52M — | $338.7K — | $3.36 — | $4.75 — | $94.52M — | 0 | -$0.08 — | |
| Power Metals PWRMF | $0.5999 — |
-7.22
|
$91.69M — | $28.59K — | $0.5999 — | $0.68 — | $91.69M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.18
|
$89.75M — | $186.63K — | $0.08999 — | $0.08999 — | $89.75M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.27 — |
+10.42
|
$88.5M — | $40.2K — | $0.25 — | $0.27 — | $88.5M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
-5.45
|
$86.25M — | $127.75K — | $0.25 — | $0.28 — | $86.25M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.3599 — |
-1.91
|
$80.58M — | $13.75K — | $0.3499 — | $0.3599 — | $80.58M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.3099 — |
-0.48
|
$77.84M — | $21.37K — | $0.2999 — | $0.3099 — | $77.84M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.17 — |
+6.5
|
$76.7M — | $52.59K — | $0.16 — | $0.17 — | $76.7M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
+1.57
|
$76.39M — | $19.75K — | $0.01 — | $0.01 — | $76.39M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.45 — |
-0.55
|
$76.1M — | $35K — | $0.45 — | $0.4699 — | $76.1M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.2 — |
+5.15
|
$75.2M — | $239K — | $0.19 — | $0.2 — | $75.2M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.19 — |
+0.05
|
$72.11M — | $10.1K — | $0.19 — | $0.2 — | $72.11M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.56 — |
+5.41
|
$71.67M — | $4.2K — | $1.48 — | $1.57 — | $71.67M — | 156.00 | $0.01 — | |
| Texas Mineral Resources TMRC | $0.91 — |
+16.36
|
$68.53M — | $601.26K — | $0.78 — | $0.9599 — | $68.53M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.76 — |
-2.56
|
$65.31M — | $9.3K — | $0.76 — | $0.81 — | $65.31M — | 0 | -$0.08 — | |
| Apollo Silver APGOF | $0.25 — |
-0.83
|
$61.92M — | $105.5K — | $0.25 — | $0.26 — | $61.92M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
-2.12
|
$54.49M — | $75.62K — | $0.08 — | $0.08 — | $54.49M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$54.39M — | $24.5K — | $0.17 — | $0.17 — | $54.39M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
0
|
$52.93M — | $70 — | $0.1499 — | $0.1499 — | $52.93M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
+13.2
|
$46.43M — | $20K — | $0.02999 — | $0.02999 — | $46.43M — | 0 | -$0.1 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-4.19
|
$45.31M — | $127.93K — | $0.04 — | $0.04 — | $45.31M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2399 — |
+14.67
|
$44.91M — | $3.09K — | $0.2399 — | $0.2399 — | $44.91M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
-5.11
|
$44.63M — | $2.5K — | $0.27 — | $0.27 — | $44.63M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.19 — |
0
|
$42.93M — | $2.5K — | $0.25 — | $0.25 — | $42.93M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+2.33
|
$42.14M — | $1K — | $0.02 — | $0.02 — | $42.14M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6899 — |
+9.52
|
$41.94M — | $26.78K — | $0.66 — | $0.6899 — | $41.94M — | 0 | -$0.04 — | |
| Leading Edge Materials LEMIF | $0.16 — |
+23.95
|
$39.81M — | $5.91K — | $0.16 — | $0.16 — | $39.81M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.2099 — |
+2.44
|
$39.62M — | $2.5K — | $0.2099 — | $0.2099 — | $39.62M — | 0 | -$0.07 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
-13.59
|
$39.17M — | $589 — | $0.4299 — | $0.4299 — | $39.17M — | 0 | -$0.13 — | |
| Bunker Hill Mining BHLL | $0.11 — |
-1.27
|
$39.04M — | $16.56K — | $0.11 — | $0.11 — | $39.04M — | 0 | -$0.07 — | |
| Blue Lagoon Resources BLAGF | $0.32 — |
+15.18
|
$38.95M — | $282.83K — | $0.3099 — | $0.34 — | $38.95M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.19 — |
+12.57
|
$37.58M — | $308.93K — | $0.1799 — | $0.19 — | $37.58M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
-1.14
|
$37.45M — | $226K — | $0.11 — | $0.1199 — | $37.45M — | 11.26 | $0.01 — | |
| GFG Resources GFGSF | $0.14 — |
+3.01
|
$37.41M — | $18.8K — | $0.13 — | $0.14 — | $37.41M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
-2.17
|
$36.99M — | $16.08K — | $0.08999 — | $0.08999 — | $36.99M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.14 — |
-0.28
|
$35.5M — | $47.62K — | $0.14 — | $0.14 — | $35.5M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$35.34M — | $24.5K — | $0.1199 — | $0.1199 — | $35.34M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.56 — |
+1.74
|
$34.44M — | $1K — | $0.56 — | $0.56 — | $34.44M — | 0 | -$0.06 — | |
| Defense Metals DFMTF | $0.13 — |
+4.28
|
$33.77M — | $20.51K — | $0.1199 — | $0.13 — | $33.77M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05 — |
0
|
$32.64M — | $56.74K — | $0.04 — | $0.04 — | $32.64M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.11 — |
-3.91
|
$32.47M — | $5K — | $0.11 — | $0.11 — | $32.47M — | 0 | $0 — | |
| Generation Mining GENMF | $0.13 — |
0
|
$32.39M — | $5K — | $0.14 — | $0.14 — | $32.39M — | 0 | -$0.06 — | |
| Scottie Resources SCTSF | $0.65 — |
+4.4
|
$32.27M — | $3.75K — | $0.6199 — | $0.65 — | $32.27M — | 16.12 | $0.04 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $12K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.95M — | $5K — | $0.17 — | $0.17 — | $31.95M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.3099 — |
-0.35
|
$30.38M — | $4.53K — | $0.3099 — | $0.32 — | $30.38M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-9.54
|
$29.97M — | $22.6K — | $0.11 — | $0.1199 — | $29.97M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.3099 — |
-7.27
|
$29.57M — | $2K — | $0.3099 — | $0.3099 — | $29.57M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.28
|
$28.71M — | $172.77K — | $0.05999 — | $0.07 — | $28.71M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.2399 — |
+0.84
|
$28.64M — | $6.6K — | $0.2399 — | $0.2399 — | $28.64M — | 0 | -$0.05 — | |
| Metallic Minerals MMNGF | $0.16 — |
-5.88
|
$28.55M — | $53.5K — | $0.1499 — | $0.16 — | $28.55M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1 — |
-4.76
|
$28.28M — | $22.3K — | $1 — | $1.07 — | $28.28M — | 16.66 | $0.06 — | |
| Novo Resources NSRPF | $0.08 — |
+8.94
|
$28.08M — | $23.5K — | $0.08 — | $0.08 — | $28.08M — | 0 | -$0.1 — | |
| Equity Metals EQMEF | $0.14 — |
-4.9
|
$27.99M — | $109.95K — | $0.14 — | $0.16 — | $27.99M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.04 — |
0
|
$26.97M — | $10K — | $0.04 — | $0.04 — | $26.97M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.05999 — |
-0.83
|
$26.96M — | $40.76K — | $0.05999 — | $0.07 — | $26.96M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.13 — |
+1.27
|
$26.95M — | $109.6K — | $0.13 — | $0.13 — | $26.95M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
+4.74
|
$26.78M — | $140.27K — | $0.1 — | $0.1199 — | $26.78M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.54M — | $1.71K — | $0.13 — | $0.13 — | $26.54M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.05 — |
+6.43
|
$26.53M — | $52K — | $0.04 — | $0.05 — | $26.53M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
-7.22
|
$26.31M — | $15.5K — | $0.08999 — | $0.08999 — | $26.31M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.05 — |
+17.05
|
$25.99M — | $85K — | $0.05 — | $0.05 — | $25.99M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $1K — | $0.04 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| Atlas Salt REMRF | $0.27 — |
0
|
$25.68M — | $2.5K — | $0.27 — | $0.27 — | $25.68M — | 0 | -$0.03 — | |
| Kuya Silver KUYAF | $0.23 — |
-0.78
|
$24.55M — | $28.5K — | $0.23 — | $0.23 — | $24.55M — | 0 | -$0.05 — | |
| Provenance Gold PVGDF | $0.1799 — |
+7.21
|
$24.01M — | $146.4K — | $0.1799 — | $0.19 — | $24.01M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
-10.04
|
$23.37M — | $31K — | $0.2 — | $0.2099 — | $23.37M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
+2.63
|
$22.87M — | $14.6K — | $0.08 — | $0.08 — | $22.87M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.23 — |
-3.4
|
$22.81M — | $3.4K — | $0.23 — | $0.25 — | $22.81M — | 0 | -$0.09 — | |
| K2 Gold KTGDF | $0.1799 — |
+6.47
|
$22.79M — | $16K — | $0.1799 — | $0.1799 — | $22.79M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.2999 — |
0
|
$22.78M — | $12.5K — | $0.2899 — | $0.2999 — | $22.78M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.07 — |
0
|
$21.84M — | $4.65K — | $0.07 — | $0.07 — | $21.84M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.14 — |
-3
|
$20.99M — | $4.9K — | $0.14 — | $0.14 — | $20.99M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.1799 — |
+12.5
|
$20.62M — | $10.89K — | $0.1799 — | $0.1799 — | $20.62M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
+3.38
|
$20.6M — | $51K — | $0.22 — | $0.22 — | $20.6M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.1499 — |
-10.71
|
$20.43M — | $76.5K — | $0.1499 — | $0.1799 — | $20.43M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.11 — |
+0.44
|
$20.19M — | $1.04K — | $0.11 — | $0.11 — | $20.19M — | 0 | -$0.04 — | |
| Salazar Resources SRLZF | $0.08 — |
0
|
$19.91M — | $15K — | $0.05999 — | $0.07 — | $19.91M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+2
|
$19.78M — | $52K — | $0.1499 — | $0.1499 — | $19.78M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.07 — |
+2.78
|
$19.55M — | $13.5K — | $0.07 — | $0.07 — | $19.55M — | 0 | -$0.06 — | |
| Fortune Bay FTBYF | $0.39 — |
-13.91
|
$18.99M — | $9.58K — | $0.39 — | $0.4299 — | $18.99M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$18.68M — | $90K — | $0.04 — | $0.04 — | $18.68M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.04 — |
+0.7
|
$18.01M — | $273K — | $0.04 — | $0.04 — | $18.01M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}