Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (46)
Todos los intercambios
Materiales básicos (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (46)
Cobre (46)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $102.43 — |
+2.51
|
$82.36B — | $1.09M — | $100.4 — | $102.48 — | $82.36B — | 22.81 | $4.49 — | |
| Freeport-McMoRan FCX | $47.43 — |
+4.03
|
$68.11B — | $10.8M — | $46.12 — | $47.43 — | $68.11B — | 38.87 | $1.22 — | |
| First Quantum Minerals FQVLF | $17.44 — |
+1.81
|
$14.62B — | $1.54K — | $17.22 — | $17.44 — | $14.62B — | 96.88 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $10.22 — |
-0.78
|
$8.77B — | $8.7K — | $10.22 — | $10.31 — | $8.77B — | 85.16 | $0.12 — | |
| Hudbay Minerals HBM | $10.75 — |
+0.99
|
$4.25B — | $4.63M — | $10.6 — | $10.97 — | $4.25B — | 27.55 | $0.39 — | |
| Ero Copper ERO | $14.83 — |
+3.85
|
$1.54B — | $1.07M — | $14.24 — | $14.89 — | $1.54B — | 82.38 | $0.18 — | |
| Taseko Mines TGB | $3.61 — |
+6.97
|
$1.14B — | $8.48M — | $3.42 — | $3.61 — | $1.14B — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $3.53 — |
+2.02
|
$574.75M — | $100 — | $3.53 — | $3.53 — | $574.75M — | 5.04 | $0.7 — | |
| Amerigo Resources ARREF | $1.68 — |
+1.82
|
$278.28M — | $37.1K — | $1.67 — | $1.69 — | $278.28M — | 15.27 | $0.11 — | |
| Faraday Copper CPPKF | $0.8499 — |
+6.25
|
$174.69M — | $64.5K — | $0.81 — | $0.8499 — | $174.69M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
-5.26
|
$103.52M — | $1.9K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.4099 — |
+1.26
|
$62.16M — | $64K — | $0.4099 — | $0.4699 — | $62.16M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.08 — |
-3.12
|
$58.59M — | $23.98K — | $0.08 — | $0.08 — | $58.59M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.4 — |
-4.4
|
$49.86M — | $29.8K — | $0.4 — | $0.4 — | $49.86M — | 0 | -$0.04 — | |
| Coppernico Metals CPPMF | $0.13 — |
-3.95
|
$23.84M — | $5K — | $0.14 — | $0.14 — | $23.84M — | 0 | -$0.05 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+10.24
|
$21.02M — | $40K — | $0.08 — | $0.08999 — | $21.02M — | 0 | -$0.07 — | |
| XXIX Metal QCCUF | $0.08 — |
+2.56
|
$20.7M — | $85K — | $0.08 — | $0.08 — | $20.7M — | 0 | -$0.06 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.4M — | $11K — | $0.008 — | $0.008 — | $14.4M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.05 — |
+23.42
|
$13.68M — | $5K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.08999 — |
+16.25
|
$12.52M — | $557.39K — | $0.08 — | $0.1 — | $12.52M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.22 — |
-8.04
|
$12.09M — | $26K — | $0.22 — | $0.22 — | $12.09M — | 7.40 | $0.03 — | |
| World Copper WCUFF | $0.04 — |
+11.08
|
$11M — | $208.4K — | $0.04 — | $0.04 — | $11M — | 0 | -$0.1 — | |
| Pershing Resources Company PSGR | $0.02 — |
-17.31
|
$8.92M — | $110.94K — | $0.02 — | $0.02999 — | $8.92M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.04 — |
0
|
$5.81M — | $10.75K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0 — | |
| Antofagasta ANFGF | $26.1 — |
-0.19
|
$25.78B — | $4K — | $26.1 — | $26.1 — | $25.78B — | 31.07 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.95 — |
0
|
$9.29B — | $1.1K — | $1.95 — | $1.95 — | $9.29B — | 6.72 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $35 — |
0
|
$7.18B — | $200 — | $32 — | $32 — | $7.18B — | 9.13 | $3.83 — | |
| MMG MMLTF | $0.44 — |
0
|
$5.72B — | $500 — | $0.3499 — | $0.3499 — | $5.72B — | 21.99 | $0.02 — | |
| Sandfire Resources SFRRF | $7.4 — |
0
|
$3.4B — | $237 — | $6.2 — | $6.2 — | $3.4B — | 38.94 | $0.19 — | |
| Los Andes Copper LSANF | $4.6 — |
+5.75
|
$142.8M — | $200 — | $4.6 — | $4.6 — | $142.8M — | 30.66 | $0.15 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $14 — | $1 — | $1 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}