Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (56)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
Materiales básicos (56)
- {{item.name}}
- Todos los sectores
- Materiales básicos (56)
Aportes Agrícolas (56)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $70.28 — |
+1.76
|
$47.94B — | $1.89M — | $69.42 — | $70.36 — | $47.94B — | 42.33 | $1.66 — | |
| Nutrien NTR | $59.86 — |
+0.32
|
$29.18B — | $1.09M — | $59.04 — | $60.5 — | $29.18B — | 56.47 | $1.06 — | |
| CF Industries CF | $91.16 — |
+2.55
|
$14.77B — | $928.71K — | $88.98 — | $91.67 — | $14.77B — | 12.05 | $7.56 — | |
| The Mosaic Company MOS | $36.07 — |
+2.75
|
$11.44B — | $2.79M — | $35.13 — | $36.12 — | $11.44B — | 31.09 | $1.16 — | |
| Yara International ASA YARIY | $18.7 — |
+0.32
|
$9.54B — | $978 — | $18.7 — | $18.7 — | $9.54B — | 33.39 | $0.56 — | |
| ICL ICL | $6.45 — |
+1.02
|
$8.36B — | $323.51K — | $6.4 — | $6.45 — | $8.36B — | 20.79 | $0.31 — | |
| FMC FMC | $39.24 — |
+2.68
|
$4.9B — | $521.06K — | $38.62 — | $39.24 — | $4.9B — | 12.78 | $3.07 — | |
| The Scotts Miracle-Gro Company SMG | $61.05 — |
+2.75
|
$3.52B — | $185.34K — | $59.73 — | $61.11 — | $3.52B — | 105.26 | $0.58 — | |
| K+S Aktiengesellschaft KPLUY | $9.14 — |
-0.54
|
$3.27B — | $1.03K — | $9.1 — | $9.14 — | $3.27B — | 914.00 | $0.01 — | |
| CVR Partners, LP UAN | $82.37 — |
+0.82
|
$870.61M — | $16.59K — | $81.26 — | $83.5 — | $870.61M — | 11.55 | $7.13 — | |
| Intrepid Potash IPI | $38.4 — |
+4.83
|
$511.37M — | $92.46K — | $36.62 — | $38.6 — | $511.37M — | 0 | -$15.93 — | |
| Itafos MBCF | $1.65 — |
+2.48
|
$318.76M — | $2.14K — | $1.59 — | $1.61 — | $318.76M — | 3.23 | $0.51 — | |
| Bioceres Crop BIOX | $5.05 — |
+9.07
|
$305.29M — | $205.53K — | $4.6 — | $5.06 — | $305.29M — | 252.50 | $0.02 — | |
| American Vanguard AVD | $4.37 — |
+5.63
|
$125.89M — | $40.43K — | $4.18 — | $4.42 — | $125.89M — | 0 | -$1.04 — | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| PureBase PUBC | $0.07 — |
+0.15
|
$17.28M — | $10K — | $0.07 — | $0.07 — | $17.28M — | 0 | -$0.01 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
+15.41
|
$10.2M — | $4K — | $0.05999 — | $0.05999 — | $10.2M — | 0 | -$0.02 — | |
| Argo Living Soils ARLSF | $0.51 — |
+2.22
|
$9.36M — | $100 — | $0.51 — | $0.51 — | $9.36M — | 0 | -$0.05 — | |
| Origin Agritech SEED | $1.17 — |
+2.63
|
$8.4M — | $13.39K — | $1.14 — | $1.19 — | $8.4M — | 2.65 | $0.44 — | |
| Bee Vectoring BEVVF | $0.0091 — |
+1.11
|
$1.85M — | $10K — | $0.0091 — | $0.0091 — | $1.85M — | 0 | -$0.02 — | |
| Allied Energy AGYP | $0.0008999 — |
0
|
$188.54K — | $2.55M — | $0.0008999 — | $0.0008999 — | $188.54K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $500 — | $0 — | $0 — | $73.38K — | 0 | -$0.2 — | |
| EIDP, Inc. CTA-PB | $70.19 — |
+2.44
|
$60.91B — | $443 — | $70.19 — | $70.19 — | $60.91B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.04 — |
0
|
$46.9B — | $61 — | $53.96 — | $54.04 — | $46.9B — | 0 | $0 — | |
| Yara International ASA YRAIF | $32.95 — |
-0.15
|
$9.51B — | $306 — | $33 — | $33 — | $9.51B — | 29.15 | $1.13 — | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
+38.03
|
$3.66B — | $100 — | $18.62 — | $18.62 — | $3.66B — | 1862.00 | $0.01 — | |
| Sinofert SNFRF | $0.1499 — |
-1.28
|
$1.18B — | $2K — | $0.1 — | $0.1 — | $1.18B — | 7.70 | $0.02 — | |
| China BlueChemical CBLUF | $0.28 — |
-0.21
|
$1.16B — | $100 — | $0.28 — | $0.28 — | $1.16B — | 9.33 | $0.03 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
+35.85
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| Nufarm NUFMF | $1.68 — |
-24.76
|
$643.41M — | $6.8K — | $1.58 — | $1.68 — | $643.41M — | 0 | -$0.04 — | |
| JG Boswell Company BWEL | $544 — |
+0.37
|
$529.84M — | $45 — | $525 — | $544 — | $529.84M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.66 — |
-6.7
|
$34.58M — | $3K — | $0.6899 — | $0.7399 — | $34.58M — | 0 | -$0.06 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $10K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.11 — |
0
|
$6.04M — | $2.5K — | $0.1 — | $0.1 — | $6.04M — | 0 | -$0.02 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $200 — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| CO2 Gro BLONF | $0.002 — |
-60
|
$1.4M — | $1.2K — | $0.005 — | $0.005 — | $1.4M — | 0 | -$0.01 — | |
| Igene Biotechnology IGNE | $0 — |
-90
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Greensmart GREN | $0 — |
-99.62
|
$532.11K — | $5K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Earth Alive Clean EACTF | $0.0005 — |
-50
|
$289.18K — | $89.99K — | $0.001 — | $0.001 — | $289.18K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
-90
|
$131.01K — | $65.13K — | $0 — | $0 — | $131.01K — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $280 — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0 — |
-99.6
|
$6.02K — | $100 — | $0 — | $0 — | $6.02K — | 0 | -$1.2 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $17 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| YTEN | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KNGW | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}