Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (28)
- {{country.name}}
- Todos los países
- Estados Unidos (28)
Tech Market Small (28)
Materiales básicos (28)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (319)
- Servicios públicos (6)
- Servicios de comunicaciones (38)
- Energía (16)
- Industria (85)
- Tecnología (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$24.25 — |
+3.43
|
$3.03B — | $735.24K — | $23.04 — | $24.38 — | $3.03B — | 0 | -$1.35 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.95 — |
+3.02
|
$2.37B — | $1.26M — | $24.83 — | $26.14 — | $2.37B — | 0 | -$1.01 — | ||
|
Sigma Lithium
SGML
US
|
$16.04 — |
+8.89
|
$1.80B — | $1.39M — | $14.90 — | $16.10 — | $1.80B — | 0 | -$0.39 — | ||
Lightwave Logic
LWLG
US
|
$9.79 — |
-2.49
|
$1.51B — | $2.02M — | $9.44 — | $10.15 — | $1.51B — | 0 | -$0.16 — | ||
|
Ferroglobe
GSM
US
|
$4.06 — |
+4.1
|
$758.65M — | $698.50K — | $3.89 — | $4.08 — | $758.65M — | 0 | -$0.59 — | ||
|
Alto Ingredients
ALTO
US
|
$5.76 — |
+1.97
|
$446.42M — | $963.04K — | $5.67 — | $5.85 — | $446.42M — | 15.57 | $0.37 — | ||
Gevo
GEVO
US
|
$1.42 — |
-3.74
|
$344.43M — | $2.04M — | $1.41 — | $1.49 — | $344.43M — | 0 | -$0.14 — | ||
U.S. Gold
USAU
US
|
$15.40 — |
+1.12
|
$254.12M — | $254.61K — | $15.19 — | $15.71 — | $254.12M — | 0 | -$1.47 — | ||
Hudson
HDSN
US
|
$5.79 — |
+3.66
|
$243.79M — | $183.32K — | $5.61 — | $5.81 — | $243.79M — | 18.10 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.68 — |
+3.65
|
$239.02M — | $50.89K — | $1.60 — | $1.68 — | $239.02M — | 167.92 | $0.01 — | ||
American Resources
AREC
US
|
$2.15 — |
-0.69
|
$230.52M — | $1.06M — | $2.12 — | $2.23 — | $230.52M — | 0 | -$0.20 — | ||
|
Smith-Midland
SMID
US
|
$31.18 — |
+4.91
|
$165.43M — | $8.00K — | $29.18 — | $32.00 — | $165.43M — | 15.74 | $1.98 — | ||
|
ZK
ZKIN
US
|
$1.62 — |
-6.9
|
$92.85M — | $12.80K — | $1.60 — | $1.70 — | $92.85M — | 0 | -$0.70 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.92 — |
+0.22
|
$53.76M — | $303.63K — | $0.89 — | $0.93 — | $53.76M — | 0 | -$1.17 — | ||
Bon Natural Life
BON
US
|
$1.39 — |
-5.14
|
$14.18M — | $25.07K — | $1.39 — | $1.44 — | $14.18M — | 0 | -$0.72 — | ||
|
Huadi
HUDI
US
|
$0.95 — |
-5.11
|
$13.53M — | $30.74K — | $0.86 — | $0.98 — | $13.53M — | 0 | -$0.10 — | ||
|
Origin Agritech
SEED
US
|
$1.00 — |
+2.56
|
$12.13M — | $17.30K — | $0.97 — | $1.03 — | $12.13M — | 0 | -$0.71 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.56 — |
-10.18
|
$9.01M — | $8.01K — | $2.56 — | $2.82 — | $9.01M — | 0 | -$103.35 — | ||
|
SenesTech
SNES
US
|
$1.68 — |
-0.65
|
$8.90M — | $19.76K — | $1.60 — | $1.72 — | $8.90M — | 0 | -$1.06 — | ||
|
CN Energy
CNEY
US
|
$0.78 — |
+2.29
|
$6.39M — | $18.65K — | $0.76 — | $0.83 — | $6.39M — | 0 | -$21.46 — | ||
|
Gulf Resources
GURE
US
|
$4.12 — |
-2.94
|
$6.35M — | $15.36K — | $3.92 — | $4.33 — | $6.35M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.06 — |
-5.36
|
$5.83M — | $69.29K — | $1.06 — | $1.16 — | $5.83M — | 0 | -$48.42 — | ||
China Natural Resources
CHNR
US
|
$3.70 — |
+2.35
|
$4.65M — | $15.01K — | $3.55 — | $3.85 — | $4.65M — | 0 | -$0.14 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$1.85 — |
-12.32
|
$4.47M — | $24.80K — | $1.85 — | $2.13 — | $4.47M — | 0 | -$1.49 — | ||
|
Capstone Holding
CAPS
US
|
$0.29 — |
-3.15
|
$3.69M — | $138.60K — | $0.29 — | $0.31 — | $3.69M — | 0 | -$3.86 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.03 — |
0
|
$72.35K — | $1.00 — | $0.11 — | $0.11 — | $72.35K — | 0 | -$13.85 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}