Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (31)
- {{country.name}}
- Todos los países
- Estados Unidos (31)
- Australia (1)
- Canadá (29)
- Alemania (21)
- Reino Unido (1)
Todos los intercambios
Materiales básicos (31)
- {{item.name}}
- Todos los sectores
- Materiales básicos (31)
Plata (31)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.45 — |
+0.18
|
$4.09B — | $11.7M — | $8.23 — | $8.53 — | $4.09B — | 0 | -$0.28 — | |
| MAG Silver MAG | $21.37 — |
+0.02
|
$2.21B — | $907.21K — | $21.12 — | $21.51 — | $2.21B — | 24.27 | $0.88 — | |
| Discovery Silver DSVSF | $2.18 — |
+4.81
|
$1.75B — | $30.71K — | $2.12 — | $2.19 — | $1.75B — | 0 | -$0.05 — | |
| Silvercorp Metals SVM | $4.77 — |
+2.58
|
$1.04B — | $3.9M — | $4.64 — | $4.82 — | $1.04B — | 17.03 | $0.28 — | |
| Andean Precious Metals ANPMF | $2.36 — |
0
|
$352.45M — | $100 — | $2.36 — | $2.36 — | $352.45M — | 10.72 | $0.22 — | |
| Silver Mines SLVMF | $0.11 — |
0
|
$202.91M — | $10K — | $0.08999 — | $0.08999 — | $202.91M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.2099 — |
+0.47
|
$100.59M — | $128.5K — | $0.2099 — | $0.22 — | $100.59M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.28 — |
+4.44
|
$76.01M — | $118.31K — | $0.27 — | $0.28 — | $76.01M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.27 — |
+7.9
|
$71.81M — | $35.35K — | $0.26 — | $0.27 — | $71.81M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.08 — |
+1.3
|
$71.11M — | $174.05K — | $0.08 — | $0.08 — | $71.11M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.2899 — |
+1.46
|
$69.41M — | $2.5K — | $0.2899 — | $0.2899 — | $69.41M — | 0 | -$0.02 — | |
| Kootenay Silver KOOYF | $0.8499 — |
+0.6
|
$68.74M — | $6.9K — | $0.8399 — | $0.8599 — | $68.74M — | 0 | -$0.05 — | |
| Excellon Resources EXNRF | $0.22 — |
+1.95
|
$53.68M — | $44.5K — | $0.22 — | $0.23 — | $53.68M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.34 — |
+6.45
|
$40.66M — | $93.91K — | $0.32 — | $0.34 — | $40.66M — | 0 | -$0.06 — | |
| Reyna Silver RSNVF | $0.08999 — |
-0.11
|
$24.1M — | $43.05K — | $0.08999 — | $0.08999 — | $24.1M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-0.87
|
$21.98M — | $1K — | $0.2399 — | $0.2399 — | $21.98M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.1799 — |
0
|
$10.98M — | $500 — | $0.17 — | $0.17 — | $10.98M — | 6.00 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
+17.37
|
$7.03M — | $45K — | $0.04 — | $0.04 — | $7.03M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
-15.79
|
$4.3M — | $50.01K — | $0.02 — | $0.02 — | $4.3M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.88M — | $4.91K — | $0.02999 — | $0.05999 — | $3.88M — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.02 — |
0
|
$1.04M — | $1.7K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.08 — |
0
|
$2.65M — | $38K — | $0.05999 — | $0.05999 — | $2.65M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.2099 — |
+5.21
|
$2.1M — | $950 — | $0.2099 — | $0.2099 — | $2.1M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $300 — | $0.02999 — | $0.02999 — | $839.86K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}