Página 7 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1520)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1520)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.47M — | $52.50K — | $0.11 — | $0.11 — | $26.47M — | 11.00 | $0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.35 — |
-8.29
|
$26.34M — | $11.50K — | $0.35 — | $0.38 — | $26.34M — | 0 | -$0.04 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
+1.88
|
$26.08M — | $7.00K — | $0.16 — | $0.16 — | $26.08M — | 0 | -$0.02 — | ||
|
Eminent Gold
EMGDF
US
|
$0.31 — |
-4.79
|
$26.06M — | $7.50K — | $0.29 — | $0.31 — | $26.06M — | 0 | -$0.02 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.69 — |
-2.95
|
$26.03M — | $6.50K — | $0.66 — | $0.69 — | $26.03M — | 0 | -$0.12 — | ||
|
Headwater Gold
HWAUF
US
|
$0.30 — |
+3.17
|
$25.55M — | $15.50K — | $0.29 — | $0.30 — | $25.55M — | 0 | -$0.01 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.21 — |
+5
|
$25.38M — | $5.00K — | $0.22 — | $0.22 — | $25.38M — | 0 | -$0.03 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.15M — | $46.90K — | $0.10 — | $0.11 — | $25.15M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.51 — |
-3.13
|
$25.14M — | $29.50K — | $0.51 — | $0.54 — | $25.14M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.10 — |
-22.48
|
$24.79M — | $5.00K — | $0.10 — | $0.10 — | $24.79M — | 0 | -$0.02 — | ||
|
Power Minerals
PEIMF
US
|
$0.07 — |
0
|
$24.66M — | $212.69K — | $0.09 — | $0.09 — | $24.66M — | 0 | -$0.03 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-6.5
|
$24.46M — | $5.00K — | $0.12 — | $0.12 — | $24.46M — | 0 | -$0.04 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.13 — |
-4.44
|
$24.37M — | $80.30K — | $0.13 — | $0.14 — | $24.37M — | 0 | -$0.01 — | ||
|
DynaResource
DYNR
US
|
$0.83 — |
0
|
$24.33M — | $9.60K — | $0.83 — | $0.85 — | $24.33M — | 4.88 | $0.17 — | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
|
Xali Gold
CGDXF
US
|
$0.15 — |
+25
|
$24.06M — | $12.00K — | $0.18 — | $0.18 — | $24.06M — | 15.00 | $0.01 — | ||
Giyani Metals
CATPF
US
|
$0.07 — |
0
|
$23.37M — | $85.00K — | $0.07 — | $0.08 — | $23.37M — | 0 | -$0.03 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.10 — |
-19.35
|
$23.36M — | $500.00 — | $0.10 — | $0.10 — | $23.36M — | 0 | $0.00 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.04 — |
+43.77
|
$23.35M — | $44.11K — | $0.04 — | $0.04 — | $23.35M — | 0 | $0.00 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
0
|
$23.32M — | $2.52K — | $0.20 — | $0.20 — | $23.32M — | 0 | -$0.01 — | ||
|
Triumph Gold
TIGCF
US
|
$0.38 — |
0
|
$23.16M — | $2.50K — | $0.41 — | $0.41 — | $23.16M — | 0 | -$0.04 — | ||
MineralRite
RITE
US
|
$0.00 — |
+5.71
|
$23.05M — | $3.28M — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+1.5
|
$22.69M — | $122.78K — | $0.12 — | $0.12 — | $22.69M — | 0 | -$0.01 — | ||
|
Adex Mining
ADXDF
US
|
$0.03 — |
-72.4
|
$22.35M — | $2.60K — | $0.13 — | $0.13 — | $22.35M — | 0 | $0.00 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
-14.29
|
$22.10M — | $1.00K — | $0.07 — | $0.07 — | $22.10M — | 0 | $0.00 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.22 — |
-0.45
|
$21.46M — | $2.22K — | $0.22 — | $0.22 — | $21.46M — | 0 | -$0.15 — | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
-5.88
|
$20.97M — | $500.00 — | $0.24 — | $0.24 — | $20.97M — | 0 | -$0.04 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-2.6
|
$20.77M — | $12.99K — | $0.15 — | $0.16 — | $20.77M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.13 — |
+3.62
|
$20.73M — | $53.61K — | $0.13 — | $0.13 — | $20.73M — | 0 | -$0.03 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-2.15
|
$20.68M — | $48.01K — | $0.05 — | $0.05 — | $20.68M — | 0 | -$0.04 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
+4.64
|
$20.60M — | $15.00K — | $0.08 — | $0.08 — | $20.60M — | 0 | -$0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-1.98
|
$20.00M — | $2.27K — | $0.38 — | $0.39 — | $20.00M — | 0 | -$0.05 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.32 — |
0
|
$19.62M — | $16.10K — | $0.32 — | $0.32 — | $19.62M — | 32.00 | $0.01 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
-31.91
|
$19.48M — | $62.50K — | $0.18 — | $0.18 — | $19.48M — | 0 | -$0.03 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.10 — |
-4.65
|
$19.38M — | $37.50K — | $0.10 — | $0.10 — | $19.38M — | 0 | -$0.04 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
+11.11
|
$19.15M — | $101.98K — | $0.09 — | $0.10 — | $19.15M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $20.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
-12.68
|
$19.06M — | $10.00K — | $0.06 — | $0.06 — | $19.06M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.06 — |
-11.37
|
$19.02M — | $66.67K — | $0.06 — | $0.06 — | $19.02M — | 0 | $0.00 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.14 — |
-0.44
|
$18.97M — | $52.50K — | $0.14 — | $0.14 — | $18.97M — | 13.59 | $0.01 — | ||
|
Tower Resources
TWRFF
US
|
$0.11 — |
-5.71
|
$18.87M — | $125.00K — | $0.10 — | $0.11 — | $18.87M — | 0 | -$0.01 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.08 — |
0
|
$18.75M — | $1.00K — | $0.08 — | $0.08 — | $18.75M — | 0 | -$0.02 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.09 — |
+3.57
|
$18.71M — | $50.00K — | $0.09 — | $0.09 — | $18.71M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.11 — |
+1.83
|
$18.43M — | $100.00 — | $0.11 — | $0.11 — | $18.43M — | 0 | -$0.13 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.30 — |
-4.31
|
$18.27M — | $4.08K — | $0.31 — | $0.31 — | $18.27M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-0.73
|
$18.09M — | $1.00K — | $0.08 — | $0.08 — | $18.09M — | 0 | -$0.03 — | ||
|
Valkea Resources
OZBKF
US
|
$0.28 — |
+13.96
|
$18.00M — | $23.50K — | $0.25 — | $0.25 — | $18.00M — | 0 | -$0.42 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+0.74
|
$17.99M — | $8.00K — | $0.14 — | $0.14 — | $17.99M — | 0 | -$0.19 — | ||
|
US Copper
USCUF
US
|
$0.11 — |
+3.15
|
$17.93M — | $43.84K — | $0.11 — | $0.11 — | $17.93M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
0
|
$17.82M — | $15.90K — | $0.14 — | $0.14 — | $17.82M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
-3.91
|
$17.73M — | $37.00K — | $0.05 — | $0.05 — | $17.73M — | 0 | -$0.01 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
-0.24
|
$17.62M — | $20.00K — | $0.12 — | $0.12 — | $17.62M — | 12.22 | $0.01 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$17.58M — | $10.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
Irving Resources
IRVRF
US
|
$0.20 — |
-3.33
|
$17.43M — | $20.50K — | $0.20 — | $0.20 — | $17.43M — | 0 | -$0.05 — | ||
|
Kalo Gold
KLGDF
US
|
$0.15 — |
+12.69
|
$17.25M — | $400.00 — | $0.14 — | $0.14 — | $17.25M — | 0 | -$0.08 — | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-0.69
|
$17.13M — | $197.00K — | $0.07 — | $0.07 — | $17.13M — | 0 | -$0.02 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
|
Silver North Resources
TARSF
US
|
$0.16 — |
-6.48
|
$17.00M — | $15.50K — | $0.17 — | $0.17 — | $17.00M — | 0 | -$0.01 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+0.08
|
$16.67M — | $32.25K — | $0.12 — | $0.12 — | $16.67M — | 0 | -$0.11 — | ||
|
Rise Gold
RYES
US
|
$0.13 — |
+8.33
|
$16.57M — | $130.00 — | $0.13 — | $0.13 — | $16.57M — | 0 | -$0.05 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
+1.12
|
$16.52M — | $64.00K — | $0.10 — | $0.10 — | $16.52M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.15 — |
0
|
$16.40M — | $1.50K — | $0.14 — | $0.14 — | $16.40M — | 7.70 | $0.02 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
0
|
$16.38M — | $6.73K — | $0.12 — | $0.12 — | $16.38M — | 0 | -$0.02 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $14.01K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
|
Sarama Resources
SRMMF
US
|
$0.03 — |
0
|
$15.96M — | $16.13K — | $0.03 — | $0.03 — | $15.96M — | 0 | -$0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
+4.3
|
$15.71M — | $15.00K — | $0.10 — | $0.11 — | $15.71M — | 0 | -$0.02 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $60.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.20 — |
-0.8
|
$15.20M — | $66.50K — | $0.20 — | $0.22 — | $15.20M — | 0 | -$0.01 — | ||
|
Bravada Gold
BGAVF
US
|
$0.53 — |
-0.25
|
$15.17M — | $5.00K — | $0.52 — | $0.53 — | $15.17M — | 17.58 | $0.03 — | ||
|
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.13M — | $6.00K — | $0.12 — | $0.12 — | $15.13M — | 0 | -$0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.39 — |
+0.49
|
$15.11M — | $1.50K — | $0.39 — | $0.39 — | $15.11M — | 0 | -$0.17 — | ||
Bon Natural Life
BON
US
|
$1.47 — |
<0.01
|
$14.95M — | $20.44K — | $1.40 — | $1.47 — | $14.95M — | 0 | -$0.72 — | ||
Safi Silver
PNTZF
US
|
$0.27 — |
+11.11
|
$14.69M — | $17.50K — | $0.27 — | $0.27 — | $14.69M — | 0.81 | $0.33 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
+4.17
|
$14.42M — | $163.33K — | $0.00 — | $0.00 — | $14.42M — | 0 | $0.00 — | ||
|
Argo Graphene
ARLSF
US
|
$0.59 — |
+1.57
|
$14.20M — | $10.00K — | $0.59 — | $0.59 — | $14.20M — | 0 | -$0.18 — | ||
Grid Metals
MSMGF
US
|
$0.06 — |
-23.37
|
$13.99M — | $186.50K — | $0.06 — | $0.08 — | $13.99M — | 0 | -$0.01 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
Huadi
HUDI
US
|
$0.97 — |
+2.32
|
$13.87M — | $95.94K — | $0.87 — | $1.00 — | $13.87M — | 0 | -$0.10 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-0.64
|
$13.31M — | $3.00K — | $0.16 — | $0.16 — | $13.31M — | 0 | -$0.02 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
-1.2
|
$13.28M — | $81.37K — | $0.05 — | $0.05 — | $13.28M — | 0 | -$0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.17 — |
-3.33
|
$13.15M — | $25.48K — | $0.18 — | $0.19 — | $13.15M — | 0 | -$0.01 — | ||
|
Walker River Resources
WRRZF
US
|
$0.12 — |
-36.84
|
$13.10M — | $7.50K — | $0.19 — | $0.20 — | $13.10M — | 0 | -$0.02 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
+12.28
|
$13.05M — | $365.77K — | $0.03 — | $0.03 — | $13.05M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
0
|
$12.95M — | $46.03K — | $0.05 — | $0.05 — | $12.95M — | 0 | $0.00 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
-2.84
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
Benton Resources
BNTRF
US
|
$0.05 — |
+18.69
|
$12.73M — | $66.20K — | $0.07 — | $0.07 — | $12.73M — | 0 | $0.00 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
+9.82
|
$12.59M — | $35.50K — | $0.10 — | $0.10 — | $12.59M — | 0 | -$0.10 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+6.56
|
$12.55M — | $13.50K — | $0.10 — | $0.10 — | $12.55M — | 0 | -$0.03 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $284.00K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
New Age Metals
NMTLF
US
|
$0.17 — |
+0.65
|
$12.47M — | $16.50K — | $0.15 — | $0.17 — | $12.47M — | 0 | $0.00 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
-5.67
|
$12.23M — | $22.50K — | $0.26 — | $0.26 — | $12.23M — | 0 | -$0.01 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
Origin Agritech
SEED
US
|
$0.98 — |
-1.99
|
$11.89M — | $19.19K — | $0.96 — | $1.00 — | $11.89M — | 0 | -$0.71 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||