Página 7 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2092)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (2092)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Gold JGLDF | $0.07 — |
-1.41
|
$19.52M — | $17.6K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.77
|
$19.43M — | $7.3K — | $0.17 — | $0.17 — | $19.43M — | 0 | -$0.08 — | |
| Geomega Resources GOMRF | $0.13 — |
0
|
$19.35M — | $5K — | $0.13 — | $0.13 — | $19.35M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.1 — |
+15.21
|
$19.18M — | $20.6K — | $0.1 — | $0.1 — | $19.18M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.07 — |
-0.59
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-1.68
|
$18.97M — | $4.5K — | $0.14 — | $0.14 — | $18.97M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.16 — |
-1.27
|
$18.9M — | $40.51K — | $0.16 — | $0.16 — | $18.9M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.08 — |
+2.94
|
$18.59M — | $15K — | $0.08 — | $0.08 — | $18.59M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.11 — |
-0.46
|
$18.52M — | $800 — | $0.11 — | $0.1199 — | $18.52M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.07 — |
-3.06
|
$18.44M — | $65.61K — | $0.07 — | $0.07 — | $18.44M — | 0 | -$0.04 — | |
| Cantex Mine Development CTXDF | $0.14 — |
+6.92
|
$18.4M — | $278K — | $0.14 — | $0.14 — | $18.4M — | 0 | -$0.04 — | |
| California Nanotechnologies CANOF | $0.4 — |
+2.56
|
$18.39M — | $4K — | $0.4 — | $0.4 — | $18.39M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.08 — |
-4.19
|
$17.84M — | $46K — | $0.08 — | $0.08 — | $17.84M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.004499 — |
0
|
$17.71M — | $1.61M — | $0.003299 — | $0.004499 — | $17.71M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.003 — |
-25
|
$17.69M — | $10K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-35.64
|
$17.62M — | $5K — | $0.01 — | $0.01 — | $17.62M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-1.23
|
$17.55M — | $12.71K — | $0.04 — | $0.04 — | $17.55M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.2099 — |
+5
|
$17.48M — | $13K — | $0.2099 — | $0.2099 — | $17.48M — | 0 | -$0.02 — | |
| TNR Gold TRRXF | $0.08 — |
-10.56
|
$17.47M — | $327.1K — | $0.05999 — | $0.08 — | $17.47M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
+10.75
|
$17.11M — | $800 — | $0.04 — | $0.04 — | $17.11M — | 0 | $0 — | |
| Vizsla Copper VCUFF | $0.07 — |
-11.39
|
$16.94M — | $150.01K — | $0.07 — | $0.07 — | $16.94M — | 0 | -$0.07 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-0.34
|
$16.78M — | $1 — | $0.2899 — | $0.2899 — | $16.78M — | 0 | -$0.05 — | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$16.71M — | $8K — | $0.05 — | $0.05 — | $16.71M — | 0.020 | $2.5 — | |
| Gold Basin Resources GXXFF | $0.13 — |
+140.38
|
$16.27M — | $200 — | $0.13 — | $0.13 — | $16.27M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.2099 — |
+0.1
|
$16.11M — | $4K — | $0.2099 — | $0.2099 — | $16.11M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1799 — |
-6.42
|
$16.02M — | $10K — | $0.1799 — | $0.1799 — | $16.02M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.22 — |
-5.96
|
$15.76M — | $8.83K — | $0.22 — | $0.2399 — | $15.76M — | 0 | -$0.04 — | |
| Sirios Resources SIREF | $0.05 — |
0
|
$15.73M — | $28K — | $0.04 — | $0.05 — | $15.73M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05 — |
-20
|
$15.54M — | $36.48K — | $0.05 — | $0.05999 — | $15.54M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$15.51M — | $1K — | $0.08 — | $0.08 — | $15.51M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.05999 — |
-2.88
|
$15.45M — | $6.5K — | $0.05999 — | $0.05999 — | $15.45M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.22 — |
+2.89
|
$15.19M — | $61.69K — | $0.2099 — | $0.22 — | $15.19M — | 0 | -$0.03 — | |
| Almadex Minerals AAMMF | $0.2399 — |
0
|
$15.05M — | $10.32K — | $0.22 — | $0.2399 — | $15.05M — | 12.00 | $0.02 — | |
| Headwater Gold HWAUF | $0.2099 — |
+5.58
|
$14.84M — | $4.89K — | $0.2099 — | $0.2099 — | $14.84M — | 0 | -$0.04 — | |
| Mundoro Capital MUNMF | $0.14 — |
-6.67
|
$14.72M — | $7.62K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
-5.71
|
$14.65M — | $17.5K — | $0.13 — | $0.13 — | $14.65M — | 0 | -$0.01 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+1650
|
$14.5M — | $11K — | $0.008 — | $0.008 — | $14.5M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.56 — |
-3.45
|
$14.37M — | $11K — | $0.55 — | $0.56 — | $14.37M — | 0 | -$0.03 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+9.37
|
$14.16M — | $50K — | $0.07 — | $0.07 — | $14.16M — | 0 | $0 — | |
| Star Royalties STRFF | $0.1799 — |
+6.11
|
$14.08M — | $15K — | $0.1799 — | $0.1799 — | $14.08M — | 0 | -$0.31 — | |
| Aston Bay ATBHF | $0.05 — |
-0.18
|
$13.95M — | $10K — | $0.05 — | $0.05 — | $13.95M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05999 — |
+3.26
|
$13.82M — | $35K — | $0.05999 — | $0.05999 — | $13.82M — | 5.54 | $0.01 — | |
| Progressive Planet ASHXF | $0.1199 — |
+3.45
|
$13.74M — | $25K — | $0.1199 — | $0.1199 — | $13.74M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$13.7M — | $42K — | $0.04 — | $0.04 — | $13.7M — | 2.00 | $0.02 — | |
| Forum Energy Metals FDCFF | $0.04 — |
-11.04
|
$13.67M — | $440.89K — | $0.04 — | $0.04 — | $13.67M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$13.53M — | $197K — | $0.02 — | $0.02 — | $13.53M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.13 — |
-9.29
|
$13.3M — | $50.98K — | $0.13 — | $0.14 — | $13.3M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.07 — |
+2.94
|
$13.15M — | $25K — | $0.07 — | $0.07 — | $13.15M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.02 — |
+3.18
|
$13.1M — | $145K — | $0.02 — | $0.02 — | $13.1M — | 0 | -$0.02 — | |
| Galleon Gold PNCKF | $0.1799 — |
-12.14
|
$13.01M — | $20K — | $0.1799 — | $0.1799 — | $13.01M — | 0 | -$0.03 — | |
| Pampa Metals PMMCF | $0.1199 — |
+3.66
|
$12.79M — | $2K — | $0.11 — | $0.11 — | $12.79M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.02 — |
-15
|
$12.73M — | $30.76K — | $0.02 — | $0.02 — | $12.73M — | 0 | $0 — | |
| Rise Gold RYES | $0.13 — |
+7.79
|
$12.64M — | $9.5K — | $0.13 — | $0.13 — | $12.64M — | 0 | -$0.05 — | |
| Commerce Resources CMRZF | $0.05999 — |
+7.27
|
$12.56M — | $19K — | $0.05999 — | $0.05999 — | $12.56M — | 0 | -$0.12 — | |
| American Sierra Gold AMNP | $0.0091 — |
+78.43
|
$12.28M — | $19.74K — | $0.0091 — | $0.0091 — | $12.28M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.2099 — |
+0.05
|
$12.19M — | $3.2K — | $0.2099 — | $0.2099 — | $12.19M — | 0 | -$0.08 — | |
| Altair ATAO | $0.04 — |
-10.56
|
$12.09M — | $250 — | $0.05 — | $0.05 — | $12.09M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+4.15
|
$12.07M — | $282.5K — | $0.1499 — | $0.16 — | $12.07M — | 0 | -$0.1 — | |
| Osceola Gold OSCI | $0.02999 — |
+10
|
$12.02M — | $100K — | $0.02999 — | $0.02999 — | $12.02M — | 0 | $0 — | |
| Labrador Gold NKOSF | $0.07 — |
+6.46
|
$11.76M — | $77K — | $0.07 — | $0.07 — | $11.76M — | 0 | -$0.1 — | |
| ZK ZKIN | $2.27 — |
+0.89
|
$11.72M — | $34.87K — | $2.17 — | $2.35 — | $11.72M — | 0 | -$0.56 — | |
| Tower Resources TWRFF | $0.07 — |
-4.64
|
$11.6M — | $1.63K — | $0.07 — | $0.07 — | $11.6M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05999 — |
0
|
$11.31M — | $46.94K — | $0.04 — | $0.05999 — | $11.31M — | 0 | -$0.02 — | |
| Thor Energy THORF | $0.01 — |
+0.9
|
$11.24M — | $150K — | $0.01 — | $0.01 — | $11.24M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.3599 — |
-6.18
|
$11.17M — | $8.74K — | $0.3599 — | $0.3599 — | $11.17M — | 0 | -$0.42 — | |
| Delta Resources DTARF | $0.08 — |
-8.78
|
$11.17M — | $155.2K — | $0.08 — | $0.08 — | $11.17M — | 0 | -$0.04 — | |
| Trigon Metals PNTZF | $0.2099 — |
-4.65
|
$11.16M — | $500 — | $0.2099 — | $0.2099 — | $11.16M — | 6.83 | $0.03 — | |
| Trailbreaker Resources APRAF | $0.27 — |
-6.52
|
$11.16M — | $2.5K — | $0.27 — | $0.27 — | $11.16M — | 27.11 | $0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-18.75
|
$11.11M — | $26.99K — | $0.02999 — | $0.04 — | $11.11M — | 0 | -$0.12 — | |
| Argo Living Soils ARLSF | $0.5999 — |
0
|
$10.99M — | $37.24K — | $0.5799 — | $0.6099 — | $10.99M — | 0 | -$0.05 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-7.74
|
$10.99M — | $2.5K — | $0.08999 — | $0.08999 — | $10.99M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08999 — |
-9.34
|
$10.98M — | $100 — | $0.08999 — | $0.08999 — | $10.98M — | 0 | -$0.16 — | |
| Silver Dollar Resources SLVDF | $0.19 — |
+4.16
|
$10.97M — | $388 — | $0.19 — | $0.19 — | $10.97M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1199 — |
+0.92
|
$10.84M — | $11.5K — | $0.1199 — | $0.1199 — | $10.84M — | 0 | -$0.01 — | |
| Gulf Resources GURE | $0.81 — |
+35
|
$10.81M — | $26.85M — | $0.6199 — | $0.8299 — | $10.81M — | 0 | -$7.45 — | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$10.69M — | $105.5K — | $0.08999 — | $0.08999 — | $10.69M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-0.6
|
$10.69M — | $181.16K — | $0.02999 — | $0.02999 — | $10.69M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.54 — |
-5.15
|
$10.68M — | $4.5K — | $0.51 — | $0.54 — | $10.68M — | 0 | -$0.04 — | |
| New Age Metals NMTLF | $0.19 — |
-8.57
|
$10.67M — | $955 — | $0.19 — | $0.19 — | $10.67M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
+8.89
|
$10.59M — | $33.5K — | $0.04 — | $0.05 — | $10.59M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.14 — |
+5.98
|
$10.54M — | $45K — | $0.14 — | $0.14 — | $10.54M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
+3.63
|
$10.4M — | $30K — | $0.04 — | $0.04 — | $10.4M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.08 — |
+10.63
|
$10.35M — | $153.5K — | $0.08 — | $0.08 — | $10.35M — | 0 | -$0.19 — | |
| Barksdale Resources BRKCF | $0.07 — |
+9.51
|
$10.31M — | $25K — | $0.07 — | $0.07 — | $10.31M — | 0 | -$0.04 — | |
| Torq Resources TRBMF | $0.05 — |
-3.58
|
$10.27M — | $1.2K — | $0.05 — | $0.05 — | $10.27M — | 0 | -$0.06 — | |
| Northern Shield Resources NSHRF | $0.08999 — |
+2.27
|
$10.19M — | $129.5K — | $0.08999 — | $0.08999 — | $10.19M — | 0 | -$0.03 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+6.64
|
$10.17M — | $1K — | $0.05 — | $0.05 — | $10.17M — | 0.28 | $0.16 — | |
| Clean Air Metals CLRMF | $0.04 — |
-6.51
|
$10.07M — | $120K — | $0.04 — | $0.04 — | $10.07M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.002299 — |
0
|
$10M — | $435K — | $0.002099 — | $0.002399 — | $10M — | 0 | -$0.92 — | |
| Precipitate Gold PREIF | $0.08 — |
+3.11
|
$9.95M — | $4.32K — | $0.08 — | $0.08 — | $9.95M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.79
|
$9.89M — | $35K — | $0.08 — | $0.08 — | $9.89M — | 0 | -$0.01 — | |
| Capstone Holding CAPS | $1.88 — |
0
|
$9.76M — | $7.98K — | $1.85 — | $1.91 — | $9.76M — | 0 | -$22.42 — | |
| Minco Silver MISVF | $0.1499 — |
-11.76
|
$9.75M — | $143.5K — | $0.1499 — | $0.16 — | $9.75M — | 5.00 | $0.03 — | |
| Condor Resources CNRIF | $0.07 — |
-23.33
|
$9.74M — | $10.25K — | $0.07 — | $0.1 — | $9.74M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0011 — |
-26.67
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
+10
|
$9.51M — | $21.9K — | $0.05999 — | $0.05999 — | $9.51M — | 0 | -$0.12 — | |
| Triumph Gold TIGCF | $0.1799 — |
-2.78
|
$9.43M — | $35K — | $0.1799 — | $0.1799 — | $9.43M — | 0 | -$0.02 — | |
| Silver Bull Resources SVBL | $0.1799 — |
-9.31
|
$9.26M — | $649 — | $0.1799 — | $0.2 — | $9.26M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-6.05
|
$9.19M — | $6K — | $0.05999 — | $0.05999 — | $9.19M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||