Página 7 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2088)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (2088)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leading Edge Materials LEMIF | $0.05999 — |
+8.06
|
$14.62M — | $57.91K — | $0.05999 — | $0.05999 — | $14.62M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+0.91
|
$14.61M — | $26K — | $0.02 — | $0.02 — | $14.61M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.07 — |
+17.81
|
$14.6M — | $12.29K — | $0.07 — | $0.07 — | $14.6M — | 0.32 | $0.21 — | |
| MineralRite RITE | $0.003299 — |
+10
|
$14.35M — | $14.89M — | $0.002799 — | $0.003299 — | $14.35M — | 0 | -$1.28 — | |
| PureBase PUBC | $0.05999 — |
+3.63
|
$14.3M — | $18.02K — | $0.05999 — | $0.07 — | $14.3M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.05 — |
+2.17
|
$14.25M — | $17.58K — | $0.04 — | $0.05 — | $14.25M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.2 — |
0
|
$14.15M — | $9.86K — | $0.2 — | $0.2 — | $14.15M — | 0 | -$0.04 — | |
| ZK ZKIN | $2.67 — |
-9.8
|
$13.79M — | $45.14K — | $2.62 — | $2.85 — | $13.79M — | 0 | -$0.51 — | |
| Unigold UGDIF | $0.05 — |
0
|
$13.71M — | $75.82K — | $0.05999 — | $0.07 — | $13.71M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.1 — |
+12.36
|
$13.7M — | $20K — | $0.1 — | $0.1 — | $13.7M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+15.64
|
$13.67M — | $100K — | $0.05 — | $0.05 — | $13.67M — | 2.25 | $0.02 — | |
| Irving Resources IRVRF | $0.1799 — |
-1.11
|
$13.65M — | $4.5K — | $0.1799 — | $0.1799 — | $13.65M — | 0 | -$0.02 — | |
| Livium LMMFF | $0.01 — |
0
|
$13.47M — | $100 — | $0.01 — | $0.01 — | $13.47M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.07 — |
0
|
$13.41M — | $5K — | $0.08 — | $0.08 — | $13.41M — | 0 | $0 — | |
| NevGold NAUFF | $0.14 — |
-0.71
|
$13.41M — | $3.49K — | $0.14 — | $0.14 — | $13.41M — | 0 | -$0.02 — | |
| Benson Hill BHIL | $2.18 — |
0
|
$13.33M — | $271.06K — | $1.93 — | $2.35 — | $13.33M — | 0 | -$21.33 — | |
| Labrador Iron Mines LBRMF | $0.08 — |
0
|
$12.99M — | $3.05K — | $0.02 — | $0.02 — | $12.99M — | 0 | $0 — | |
| Starr Peak Mining STRPF | $0.2399 — |
0
|
$12.82M — | $12.5K — | $0.25 — | $0.27 — | $12.82M — | 0 | -$0.05 — | |
| Osceola Gold OSCI | $0.04 — |
0
|
$12.82M — | $225K — | $0.04 — | $0.04 — | $12.82M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.17 — |
+25.83
|
$12.8M — | $25K — | $0.14 — | $0.17 — | $12.8M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.07 — |
0
|
$12.79M — | $12K — | $0.07 — | $0.07 — | $12.79M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.02 — |
0
|
$12.67M — | $15.8K — | $0.02 — | $0.02 — | $12.67M — | 0 | -$0.02 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+5.75
|
$12.64M — | $73.35K — | $0.04 — | $0.04 — | $12.64M — | 0 | -$0.02 — | |
| Euro Manganese EUMNF | $0.02999 — |
0
|
$12.63M — | $17K — | $0.02999 — | $0.02999 — | $12.63M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.05999 — |
0
|
$12.62M — | $12K — | $0.05999 — | $0.05999 — | $12.62M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1199 — |
-0.83
|
$12.62M — | $5K — | $0.1199 — | $0.1199 — | $12.62M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1 — |
-0.1
|
$12.6M — | $40.71K — | $0.08999 — | $0.1 — | $12.6M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.05 — |
-8.48
|
$12.49M — | $5K — | $0.05 — | $0.05 — | $12.49M — | 0 | -$0.01 — | |
| Basanite BASA | $0.05 — |
+2.13
|
$12.49M — | $3.8K — | $0.05 — | $0.05 — | $12.49M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.11 — |
-2.75
|
$12.46M — | $52.5K — | $0.11 — | $0.11 — | $12.46M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.05 — |
-5.41
|
$12.36M — | $97K — | $0.05 — | $0.05 — | $12.36M — | 0 | -$0.02 — | |
| Progressive Planet ASHXF | $0.11 — |
-0.27
|
$12.15M — | $31K — | $0.11 — | $0.11 — | $12.15M — | 11.00 | $0.01 — | |
| Japan Gold JGLDF | $0.04 — |
-18.84
|
$12.13M — | $88.5K — | $0.04 — | $0.05 — | $12.13M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
0
|
$12.13M — | $20K — | $0.05999 — | $0.05999 — | $12.13M — | 0 | -$0.06 — | |
| Silver Dollar Resources SLVDF | $0.2099 — |
-10.13
|
$12.09M — | $21K — | $0.2399 — | $0.25 — | $12.09M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$11.91M — | $5K — | $0.04 — | $0.04 — | $11.91M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.1499 — |
0
|
$11.82M — | $23 — | $0.1499 — | $0.1499 — | $11.82M — | 14.50 | $0.01 — | |
| Strategic Metals SMDZF | $0.11 — |
+0.86
|
$11.76M — | $36.28K — | $0.11 — | $0.11 — | $11.76M — | 0 | -$0.01 — | |
| Poseidon Nickel PSDNF | $0.002099 — |
0
|
$11.76M — | $20K — | $0.0032 — | $0.004 — | $11.76M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.02999 — |
0
|
$11.74M — | $57.9K — | $0.02999 — | $0.02999 — | $11.74M — | 0 | $0 — | |
| Sokoman Minerals SICNF | $0.04 — |
-11.11
|
$11.46M — | $14K — | $0.04 — | $0.04 — | $11.46M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$11.26M — | $20K — | $0.07 — | $0.07 — | $11.26M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.008099 — |
0
|
$11.26M — | $20K — | $0.01 — | $0.01 — | $11.26M — | 0 | $0 — | |
| Reyna Silver RSNVF | $0.05 — |
0
|
$11.15M — | $281K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.06 — | |
| Vizsla Copper VCUFF | $0.05 — |
+18.2
|
$11.1M — | $110.45K — | $0.05 — | $0.05 — | $11.1M — | 0 | -$0.08 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$11.03M — | $80K — | $0.04 — | $0.04 — | $11.03M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.0011 — |
0
|
$10.97M — | $35K — | $0.005 — | $0.005 — | $10.97M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$10.9M — | $87.5K — | $0.1 — | $0.11 — | $10.9M — | 9.40 | $0.01 — | |
| Galleon Gold PNCKF | $0.16 — |
0
|
$10.82M — | $15.24K — | $0.16 — | $0.17 — | $10.82M — | 0 | -$0.05 — | |
| Ridgeline Minerals RDGMF | $0.1 — |
-2
|
$10.75M — | $45K — | $0.1 — | $0.1 — | $10.75M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.19 — |
+2.78
|
$10.74M — | $11.04K — | $0.19 — | $0.19 — | $10.74M — | 0 | -$0.22 — | |
| Electric Royalties ELECF | $0.1 — |
-1.89
|
$10.7M — | $6.2K — | $0.1 — | $0.11 — | $10.7M — | 0 | -$0.05 — | |
| Lepidico LPDNF | $0.0001 — |
0
|
$10.68M — | $832.6K — | $0.0001 — | $0.0005999 — | $10.68M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.05 — |
+3.09
|
$10.64M — | $300 — | $0.05 — | $0.05 — | $10.64M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.2099 — |
0
|
$10.53M — | $16K — | $0.2099 — | $0.2099 — | $10.53M — | 0 | -$0.04 — | |
| Atico Mining ATCMF | $0.08 — |
-9.3
|
$10.51M — | $230 — | $0.08 — | $0.08 — | $10.51M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.08 — |
-12.76
|
$10.49M — | $45K — | $0.08 — | $0.08 — | $10.49M — | 0 | -$0.16 — | |
| Commerce Resources CMRZF | $0.05 — |
-6.27
|
$10.45M — | $18K — | $0.05 — | $0.05 — | $10.45M — | 0 | -$0.12 — | |
| Precipitate Gold PREIF | $0.08 — |
+9.59
|
$10.43M — | $15.5K — | $0.08 — | $0.08 — | $10.43M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
0
|
$10.36M — | $9.5K — | $0.07 — | $0.07 — | $10.36M — | 3.00 | $0.03 — | |
| VVC Exploration VVCVF | $0.02 — |
-15.49
|
$10.31M — | $100K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.54 — |
+0.93
|
$10.3M — | $213 — | $0.54 — | $0.54 — | $10.3M — | 0 | -$0.04 — | |
| Almadex Minerals AAMMF | $0.13 — |
+30
|
$10.17M — | $1.92K — | $0.13 — | $0.13 — | $10.17M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.23 — |
0
|
$10.11M — | $18.4K — | $0.2399 — | $0.26 — | $10.11M — | 0 | -$0.03 — | |
| Crown Electrokinetics CRKN | $6.51 — |
-6.47
|
$10.05M — | $442.64K — | $6.22 — | $7.38 — | $10.05M — | 0 | -$642.8 — | |
| Freeman Gold FMANF | $0.05 — |
0
|
$9.97M — | $23K — | $0.05 — | $0.05 — | $9.97M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.14 — |
+1.48
|
$9.92M — | $29K — | $0.13 — | $0.14 — | $9.92M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.04 — |
0
|
$9.91M — | $67K — | $0.04 — | $0.04 — | $9.91M — | 2.00 | $0.02 — | |
| Eros Resources EROSF | $0.04 — |
0
|
$9.75M — | $104K — | $0.02999 — | $0.04 — | $9.75M — | 4.20 | $0.01 — | |
| Pampa Metals PMMCF | $0.1199 — |
+1.74
|
$9.73M — | $11.6K — | $0.1199 — | $0.1199 — | $9.73M — | 0 | -$0.17 — | |
| Radius Gold RDUFF | $0.08999 — |
+5.88
|
$9.67M — | $38K — | $0.08999 — | $0.1 — | $9.67M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$9.58M — | $45K — | $0.05999 — | $0.07 — | $9.58M — | 0 | $0 — | |
| PTX Metals PANXF | $0.08 — |
0
|
$9.56M — | $60K — | $0.08999 — | $0.08999 — | $9.56M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.07 — |
0
|
$9.48M — | $2K — | $0.05999 — | $0.07 — | $9.48M — | 0 | -$0.09 — | |
| Trailbreaker Resources APRAF | $0.23 — |
+2.83
|
$9.46M — | $7.6K — | $0.22 — | $0.23 — | $9.46M — | 0 | -$0.07 — | |
| Barksdale Resources BRKCF | $0.07 — |
0
|
$9.37M — | $197.8K — | $0.07 — | $0.07 — | $9.37M — | 0 | -$0.03 — | |
| King Global Ventures KGLDF | $0.3499 — |
+18.64
|
$9.36M — | $280 — | $0.3499 — | $0.3499 — | $9.36M — | 0 | -$0.16 — | |
| Norsemont Mining NRRSF | $0.13 — |
+7.74
|
$9.34M — | $15K — | $0.13 — | $0.13 — | $9.34M — | 0 | -$0.02 — | |
| Sustainable Green Team SGTM | $0.08 — |
+3.58
|
$9.21M — | $85.18K — | $0.07 — | $0.08 — | $9.21M — | 0 | -$0.16 — | |
| Scorpio Gold SRCRF | $0.07 — |
+1.45
|
$9.19M — | $12.5K — | $0.07 — | $0.07 — | $9.19M — | 0 | -$0.04 — | |
| Minco Silver MISVF | $0.14 — |
0
|
$8.92M — | $25.02K — | $0.13 — | $0.14 — | $8.92M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.0057 — |
0
|
$8.87M — | $10K — | $0.0067 — | $0.0067 — | $8.87M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$8.77M — | $17.5K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.08 — |
0
|
$8.76M — | $100 — | $0.07 — | $0.07 — | $8.76M — | 0 | -$0.03 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-11.11
|
$8.75M — | $79K — | $0.0008 — | $0.0008 — | $8.75M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.66M — | $28K — | $0.05 — | $0.05 — | $8.66M — | 5.91 | $0.01 — | |
| Mason Resources MGPHF | $0.05 — |
-7.27
|
$8.65M — | $6K — | $0.05 — | $0.05 — | $8.65M — | 0 | -$0.03 — | |
| Geomega Resources GOMRF | $0.05999 — |
-16.81
|
$8.59M — | $34K — | $0.05999 — | $0.05999 — | $8.59M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.14 — |
-28.86
|
$8.55M — | $5K — | $0.14 — | $0.14 — | $8.55M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.04 — |
+6.19
|
$8.36M — | $10K — | $0.02999 — | $0.02999 — | $8.36M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0011 — |
+10
|
$8.34M — | $905K — | $0.001 — | $0.0011 — | $8.34M — | 0.00030 | $3.61 — | |
| Excellon Resources EXNRF | $0.05999 — |
0
|
$8.21M — | $1.12K — | $0.05999 — | $0.05999 — | $8.21M — | 0 | -$0.14 — | |
| Manganese X Energy MNXXF | $0.05 — |
+10
|
$8.16M — | $5K — | $0.05 — | $0.05 — | $8.16M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05 — |
-4
|
$8.16M — | $2.25K — | $0.05 — | $0.05 — | $8.16M — | 0 | $0 — | |
| CopAur Minerals COPAF | $0.13 — |
-4.25
|
$8.05M — | $6K — | $0.13 — | $0.13 — | $8.05M — | 0 | -$0.03 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$8.03M — | $45.5K — | $0.02999 — | $0.04 — | $8.03M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.17 — |
-3.41
|
$7.84M — | $7K — | $0.1799 — | $0.1799 — | $7.84M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.02999 — |
-17.76
|
$7.77M — | $251K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | -$0.05 — | |
| Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $65.25K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.11 — |
-4.55
|
$7.69M — | $30.58K — | $0.1 — | $0.11 — | $7.69M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||