Página 6 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1520)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1520)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
+4.17
|
$54.81M — | $10.92K — | $0.12 — | $0.13 — | $54.81M — | 0 | $0.00 — | ||
|
Xtra Energy
XTPT
US
|
$0.25 — |
-2.15
|
$54.45M — | $8.67K — | $0.22 — | $0.25 — | $54.45M — | 0 | $0.00 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.24 — |
-20
|
$54.39M — | $31.08K — | $0.24 — | $0.24 — | $54.39M — | 0 | -$0.04 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.61 — |
+3.55
|
$54.31M — | $17.10K — | $0.56 — | $0.61 — | $54.31M — | 0 | -$0.16 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-3.36
|
$54.21M — | $22.50K — | $0.12 — | $0.12 — | $54.21M — | 1.91 | $0.06 — | ||
Unigold
UGDIF
US
|
$0.16 — |
-11.11
|
$54.21M — | $7.00K — | $0.16 — | $0.16 — | $54.21M — | 0 | -$0.01 — | ||
|
NextSource Materials
NSRCF
US
|
$0.22 — |
-12
|
$54.01M — | $2.50K — | $0.27 — | $0.27 — | $54.01M — | 0 | -$0.20 — | ||
Kodiak Copper
KDKCF
US
|
$0.55 — |
+2.12
|
$53.81M — | $1.00K — | $0.55 — | $0.55 — | $53.81M — | 0 | -$0.01 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.92 — |
+2.51
|
$53.64M — | $493.84K — | $0.88 — | $0.93 — | $53.64M — | 0 | -$1.17 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-2.65
|
$53.51M — | $70.98K — | $0.01 — | $0.01 — | $53.51M — | 0 | $0.00 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-0.1
|
$52.92M — | $175.42K — | $0.20 — | $0.21 — | $52.92M — | 0 | -$0.02 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-2.23
|
$52.43M — | $30.00K — | $0.35 — | $0.35 — | $52.43M — | 17.50 | $0.02 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-0.5
|
$52.00M — | $28.50K — | $0.20 — | $0.20 — | $52.00M — | 0 | -$0.01 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
-4.76
|
$51.09M — | $34.50K — | $0.40 — | $0.41 — | $51.09M — | 13.33 | $0.03 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-0.87
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.48 — |
-4.55
|
$50.53M — | $111.10K — | $0.46 — | $0.50 — | $50.53M — | 0 | -$0.03 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.31 — |
-5.17
|
$50.39M — | $5.00K — | $0.31 — | $0.31 — | $50.39M — | 0 | -$0.04 — | ||
|
Eskay Mining
ESKYF
US
|
$0.27 — |
0
|
$50.37M — | $8.40K — | $0.27 — | $0.27 — | $50.37M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-13.52
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.21 — |
-12.86
|
$49.89M — | $450.00 — | $0.22 — | $0.22 — | $49.89M — | 0 | -$0.03 — | ||
Rockhaven Resources
RKHNF
US
|
$0.17 — |
0
|
$49.78M — | $26.00K — | $0.16 — | $0.17 — | $49.78M — | 0 | $0.00 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.30 — |
-8.26
|
$49.27M — | $17.65K — | $0.33 — | $0.35 — | $49.27M — | 0 | -$0.02 — | ||
|
Hannan Metals
HANNF
US
|
$0.34 — |
-7.97
|
$48.51M — | $1.00K — | $0.33 — | $0.33 — | $48.51M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.23 — |
-10.73
|
$48.02M — | $24.58K — | $0.23 — | $0.26 — | $48.02M — | 0 | -$0.02 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
+4.79
|
$47.88M — | $104.90K — | $0.15 — | $0.15 — | $47.88M — | 0 | $0.00 — | ||
|
Equity Metals
EQMEF
US
|
$0.20 — |
+1.55
|
$47.83M — | $5.15K — | $0.20 — | $0.20 — | $47.83M — | 0 | -$0.03 — | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
+0.54
|
$47.23M — | $5.50K — | $0.18 — | $0.18 — | $47.23M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
-0.09
|
$46.69M — | $2.50K — | $0.23 — | $0.23 — | $46.69M — | 0 | -$0.02 — | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
-5.74
|
$46.42M — | $48.30K — | $0.11 — | $0.12 — | $46.42M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.46 — |
-4.17
|
$46.36M — | $18.00K — | $0.46 — | $0.46 — | $46.36M — | 7.66 | $0.06 — | ||
|
Galway Metals
GAYMF
US
|
$0.35 — |
-4.88
|
$46.24M — | $2.00K — | $0.35 — | $0.35 — | $46.24M — | 0 | -$0.06 — | ||
|
Inventus Mining
GNGXF
US
|
$0.21 — |
+5.11
|
$46.15M — | $20.00K — | $0.18 — | $0.18 — | $46.15M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.14 — |
-0.21
|
$44.99M — | $19.50K — | $0.14 — | $0.14 — | $44.99M — | 0 | -$0.01 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.24 — |
+1.26
|
$44.66M — | $150.00 — | $0.23 — | $0.23 — | $44.66M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.18 — |
0
|
$44.05M — | $11.25K — | $0.16 — | $0.18 — | $44.05M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
-3.66
|
$43.52M — | $74.00K — | $0.12 — | $0.13 — | $43.52M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
-8.78
|
$42.69M — | $4.00K — | $0.38 — | $0.38 — | $42.69M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.12 — |
0
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
|
Salazar Resources
SRLZF
US
|
$0.16 — |
-11.11
|
$42.62M — | $56.00K — | $0.16 — | $0.19 — | $42.62M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $27.50K — | $0.12 — | $0.14 — | $42.26M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.13 — |
-7.14
|
$41.71M — | $60.50K — | $0.12 — | $0.12 — | $41.71M — | 0 | -$0.05 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
-0.64
|
$41.26M — | $1.50K — | $0.14 — | $0.14 — | $41.26M — | 0 | -$0.01 — | ||
Eastern Platinum
ELRFF
US
|
$0.20 — |
-16.67
|
$41.20M — | $10.00K — | $0.20 — | $0.20 — | $41.20M — | 0 | -$0.08 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
+5.36
|
$40.12M — | $22.52K — | $0.11 — | $0.12 — | $40.12M — | 0 | -$0.01 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
Loop Industries
LOOP
US
|
$0.82 — |
-17.93
|
$39.67M — | $411.85K — | $0.73 — | $1.02 — | $39.67M — | 0 | -$0.26 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.42 — |
-0.05
|
$39.33M — | $10.00K — | $0.42 — | $0.42 — | $39.33M — | 0 | -$0.29 — | ||
Phenom Resources
PHNMF
US
|
$0.32 — |
+3.23
|
$39.23M — | $5.00K — | $0.31 — | $0.31 — | $39.23M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
-3.6
|
$38.84M — | $365.30K — | $0.09 — | $0.10 — | $38.84M — | 4.82 | $0.02 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
0
|
$38.75M — | $94.48K — | $0.04 — | $0.04 — | $38.75M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.27 — |
-3.57
|
$38.30M — | $3.45K — | $0.27 — | $0.27 — | $38.30M — | 0 | -$0.03 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.10 — |
+3.41
|
$38.15M — | $158.90K — | $0.08 — | $0.10 — | $38.15M — | 0 | -$0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.10 — |
0
|
$37.82M — | $56.35K — | $0.07 — | $0.09 — | $37.82M — | 0 | $0.00 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-1.08
|
$37.60M — | $39.00K — | $0.10 — | $0.10 — | $37.60M — | 0 | -$0.02 — | ||
|
Viscount Mining
VLMGF
US
|
$0.31 — |
0
|
$37.27M — | $1.00K — | $0.31 — | $0.31 — | $37.27M — | 0 | $0.00 — | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
+0.23
|
$37.03M — | $300.00 — | $0.18 — | $0.18 — | $37.03M — | 0 | $0.00 — | ||
Century Lithium
CYDVF
US
|
$0.20 — |
-7.73
|
$36.65M — | $47.99K — | $0.20 — | $0.21 — | $36.65M — | 0 | -$0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.19 — |
+15
|
$36.63M — | $1.49K — | $0.18 — | $0.18 — | $36.63M — | 0 | -$0.01 — | ||
|
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+2.55
|
$36.09M — | $44.50K — | $0.17 — | $0.20 — | $36.09M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.09 — |
0
|
$35.86M — | $360.50K — | $0.10 — | $0.13 — | $35.86M — | 0 | -$0.03 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
-6.15
|
$35.75M — | $26.60K — | $0.17 — | $0.17 — | $35.75M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-1.59
|
$35.72M — | $17.00K — | $0.12 — | $0.12 — | $35.72M — | 11.61 | $0.01 — | ||
|
Fredonia Mining
FREDF
US
|
$0.55 — |
+57.14
|
$35.67M — | $7.00K — | $0.36 — | $0.55 — | $35.67M — | 0 | -$0.04 — | ||
|
Camino Minerals
CAMZF
US
|
$0.40 — |
-5
|
$35.62M — | $7.15K — | $0.41 — | $0.41 — | $35.62M — | 39.89 | $0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-7.22
|
$35.57M — | $111.00K — | $0.10 — | $0.10 — | $35.57M — | 0 | -$0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
+6.25
|
$35.49M — | $39.50K — | $0.04 — | $0.04 — | $35.49M — | 0 | -$0.02 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$35.36M — | $50.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
+2.29
|
$35.07M — | $913.00 — | $0.18 — | $0.18 — | $35.07M — | 0 | $0.00 — | ||
|
Fox Tungsten
HPYCF
US
|
$0.12 — |
-1.96
|
$34.36M — | $35.00K — | $0.11 — | $0.14 — | $34.36M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.30 — |
-3.23
|
$33.19M — | $100.00 — | $0.30 — | $0.30 — | $33.19M — | 0 | -$0.04 — | ||
|
Geomega Resources
GOMRF
US
|
$0.20 — |
+5.26
|
$33.06M — | $2.31K — | $0.20 — | $0.20 — | $33.06M — | 0 | $0.00 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Midland Exploration
MIDLF
US
|
$0.29 — |
0
|
$32.76M — | $950.00 — | $0.28 — | $0.28 — | $32.76M — | 0 | -$0.01 — | ||
|
Brixton Metals
BBBXF
US
|
$0.44 — |
-3.3
|
$32.65M — | $25.64K — | $0.44 — | $0.45 — | $32.65M — | 0 | -$0.15 — | ||
|
Getchell Gold
GGLDF
US
|
$0.16 — |
-6.36
|
$32.59M — | $9.57K — | $0.17 — | $0.18 — | $32.59M — | 0 | -$0.02 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
+8.2
|
$31.78M — | $469.87K — | $0.04 — | $0.05 — | $31.78M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.45 — |
-2.42
|
$31.37M — | $6.75K — | $0.43 — | $0.45 — | $31.37M — | 0 | -$0.02 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.16 — |
0
|
$31.01M — | $20.00K — | $0.16 — | $0.16 — | $31.01M — | 0 | -$0.20 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.34 — |
+3.16
|
$30.99M — | $7.60K — | $0.34 — | $0.34 — | $30.99M — | 11.43 | $0.03 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+1.47
|
$30.76M — | $20.10K — | $0.09 — | $0.10 — | $30.76M — | 0 | -$0.04 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$30.46M — | $5.37K — | $0.12 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
+1.39
|
$30.28M — | $25.00K — | $0.25 — | $0.26 — | $30.28M — | 25.55 | $0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
-6.68
|
$29.30M — | $18.80K — | $0.26 — | $0.27 — | $29.30M — | 0 | -$0.01 — | ||
|
Euromax Resources
EOXFF
US
|
$0.03 — |
0
|
$29.06M — | $1.78K — | $0.04 — | $0.04 — | $29.06M — | 0 | -$0.01 — | ||
|
Star Royalties
STRFF
US
|
$0.36 — |
0
|
$28.86M — | $12.50K — | $0.36 — | $0.36 — | $28.86M — | 0 | -$0.12 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.08 — |
0
|
$28.59M — | $4.00K — | $0.07 — | $0.07 — | $28.59M — | 0 | $0.00 — | ||
|
Black Iron
BKIRF
US
|
$0.09 — |
0
|
$28.58M — | $50.00K — | $0.08 — | $0.08 — | $28.58M — | 0 | $0.00 — | ||
|
Kincora Copper
BZDLF
US
|
$0.60 — |
-4.76
|
$28.54M — | $2.50K — | $0.60 — | $0.60 — | $28.54M — | 0 | -$0.06 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
-7.11
|
$28.35M — | $99.68K — | $0.11 — | $0.11 — | $28.35M — | 0 | -$0.06 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
+0.27
|
$27.15M — | $500.00 — | $0.15 — | $0.15 — | $27.15M — | 0 | -$0.08 — | ||
|
Bioceres Crop
BIOX
US
|
$0.42 — |
-0.7
|
$27.13M — | $171.77K — | $0.42 — | $0.45 — | $27.13M — | 0 | -$1.06 — | ||
|
Buscar Company
CGLD
US
|
$0.07 — |
-6.79
|
$26.99M — | $3.00K — | $0.08 — | $0.08 — | $26.99M — | 0 | -$0.56 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||