Página 6 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2092)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (2092)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paramount Gold Nevada PZG | $0.5999 — |
-0.87
|
$43.58M — | $241.41K — | $0.5999 — | $0.65 — | $43.58M — | 0 | -$0.13 — | |
| Ares Strategic Mining ARSMF | $0.23 — |
-2.01
|
$43.56M — | $20.88K — | $0.23 — | $0.2399 — | $43.56M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.72
|
$43.44M — | $20K — | $0.2099 — | $0.2099 — | $43.44M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.27 — |
+6.93
|
$42.21M — | $472 — | $0.27 — | $0.27 — | $42.21M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.2 — |
-2.9
|
$41.29M — | $49.06K — | $0.2 — | $0.2099 — | $41.29M — | 0 | -$0.08 — | |
| Abcourt Mines ABMBF | $0.04 — |
+2
|
$40.45M — | $1.5K — | $0.04 — | $0.04 — | $40.45M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.2 — |
+4.43
|
$40.04M — | $41.46K — | $0.2 — | $0.2 — | $40.04M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-9.64
|
$39.99M — | $89.75K — | $0.07 — | $0.08 — | $39.99M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$39.74M — | $3.5K — | $0.009799 — | $0.009799 — | $39.74M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.13 — |
-7.37
|
$39.25M — | $52.5K — | $0.13 — | $0.14 — | $39.25M — | 0 | -$0.02 — | |
| Excellon Resources EXNRF | $0.17 — |
+2.35
|
$39.16M — | $229.61K — | $0.16 — | $0.1799 — | $39.16M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.1 — |
+1.28
|
$38.83M — | $18K — | $0.1 — | $0.1 — | $38.83M — | 0 | -$0.04 — | |
| Quartz Mountain Resources QZMRF | $0.55 — |
+1.85
|
$38.04M — | $704 — | $0.55 — | $0.55 — | $38.04M — | 0 | -$0.04 — | |
| American Creek Resources ACKRF | $0.08 — |
-10.53
|
$37.95M — | $101.7K — | $0.08 — | $0.08 — | $37.95M — | 0 | $0 — | |
| American Pacific Mining USGDF | $0.17 — |
+3.95
|
$36.89M — | $8.8K — | $0.16 — | $0.16 — | $36.89M — | 16.83 | $0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.34 — |
-2.86
|
$36.66M — | $2.5K — | $0.34 — | $0.34 — | $36.66M — | 0 | -$0.04 — | |
| Euro Sun Mining CPNFF | $0.08999 — |
+8.29
|
$36.64M — | $20K — | $0.08999 — | $0.08999 — | $36.64M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-2.61
|
$36.47M — | $96.51K — | $0.1499 — | $0.16 — | $36.47M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.17 — |
-1.12
|
$36.27M — | $188.5K — | $0.1499 — | $0.17 — | $36.27M — | 0 | -$0.03 — | |
| Greystone Logistics GLGI | $1.28 — |
-3.03
|
$36.03M — | $4K — | $1.28 — | $1.31 — | $36.03M — | 16.00 | $0.08 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.99M — | $3.4K — | $0.5899 — | $0.5899 — | $35.99M — | 0 | -$0.07 — | |
| Golconda Gold GGGOF | $0.4899 — |
0
|
$35.45M — | $28.5K — | $0.4899 — | $0.51 — | $35.45M — | 49.00 | $0.01 — | |
| Teuton Resources TEUTF | $0.6099 — |
-7.58
|
$35.38M — | $13.25K — | $0.6099 — | $0.6099 — | $35.38M — | 0 | -$0.04 — | |
| Surge Battery Metals NILIF | $0.2 — |
+0.3
|
$34.97M — | $25K — | $0.2 — | $0.2 — | $34.97M — | 0 | -$0.04 — | |
| CEMATRIX CTXXF | $0.22 — |
+1.14
|
$34.85M — | $30.8K — | $0.22 — | $0.22 — | $34.85M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-15
|
$34.77M — | $280K — | $0.02 — | $0.02 — | $34.77M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.1199 — |
+70
|
$34.74M — | $771.42K — | $0.07 — | $0.1199 — | $34.74M — | 0 | -$0.96 — | |
| Atlas Salt REMRF | $0.34 — |
-4.01
|
$34.4M — | $2.5K — | $0.34 — | $0.34 — | $34.4M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.11 — |
0
|
$34.38M — | $27K — | $0.11 — | $0.11 — | $34.38M — | 0 | -$0.02 — | |
| Scorpio Gold SRCRF | $0.16 — |
+6.16
|
$34.31M — | $28.5K — | $0.16 — | $0.16 — | $34.31M — | 0 | -$0.12 — | |
| Ionic Rare Earths IXRRF | $0.006499 — |
-27.78
|
$34.24M — | $326.5K — | $0.006499 — | $0.008999 — | $34.24M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.19 — |
-1.8
|
$33.69M — | $10K — | $0.19 — | $0.19 — | $33.69M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.1799 — |
+5.82
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| Kuya Silver KUYAF | $0.27 — |
-4.05
|
$33.08M — | $66.5K — | $0.27 — | $0.2899 — | $33.08M — | 0 | -$0.06 — | |
| Century Lithium CYDVF | $0.22 — |
+7.63
|
$32.89M — | $111K — | $0.22 — | $0.22 — | $32.89M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.1199 — |
+4.77
|
$32.89M — | $10K — | $0.1199 — | $0.1199 — | $32.89M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.17 — |
-0.84
|
$32.26M — | $125.53K — | $0.17 — | $0.1799 — | $32.26M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.64 — |
0
|
$32M — | $7.07K — | $0.63 — | $0.65 — | $32M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.32 — |
-2.26
|
$31.89M — | $9.53K — | $0.32 — | $0.32 — | $31.89M — | 0 | -$0.05 — | |
| Fortune Bay FTBYF | $0.54 — |
+2.88
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Summa Silver SSVRF | $0.26 — |
-0.96
|
$30.8M — | $42.2K — | $0.26 — | $0.26 — | $30.8M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.008 — |
0
|
$30.79M — | $12K — | $0.008 — | $0.008 — | $30.79M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.14 — |
-6.67
|
$30.75M — | $7.5K — | $0.14 — | $0.14 — | $30.75M — | 0 | -$0.04 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.29
|
$30.2M — | $179.5K — | $0.05999 — | $0.07 — | $30.2M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.11 — |
-1.87
|
$29.94M — | $50K — | $0.11 — | $0.11 — | $29.94M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.2999 — |
-6.69
|
$29.48M — | $49.6K — | $0.08 — | $0.08 — | $29.48M — | 0 | -$0.06 — | |
| Danakali Limited SBMSF | $0.08 — |
+6.67
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| Patagonia Gold HGLD | $0.05999 — |
+49.63
|
$29.36M — | $40.5K — | $0.05999 — | $0.05999 — | $29.36M — | 0 | -$0.04 — | |
| Surge Copper SRGXF | $0.1 — |
-2.51
|
$29.15M — | $200 — | $0.1 — | $0.1 — | $29.15M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.17 — |
+2.41
|
$28.65M — | $6K — | $0.17 — | $0.17 — | $28.65M — | 0 | -$0.04 — | |
| Nevgold NAUFF | $0.2399 — |
-4.78
|
$28.44M — | $10.1K — | $0.23 — | $0.2399 — | $28.44M — | 0 | -$0.03 — | |
| King Global Ventures KGLDF | $0.67 — |
+7.08
|
$28.32M — | $30.3K — | $0.66 — | $0.67 — | $28.32M — | 0 | -$0.12 — | |
| Nevada Canyon Gold NGLD | $0.9799 — |
-2
|
$28.21M — | $10.17K — | $0.9799 — | $1.01 — | $28.21M — | 0 | -$0.13 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$28.17M — | $43.26K — | $0.04 — | $0.04 — | $28.17M — | 0 | -$0.04 — | |
| Independence Gold IEGCF | $0.11 — |
-9.36
|
$28.13M — | $127K — | $0.11 — | $0.1199 — | $28.13M — | 0 | -$0.03 — | |
| European Metals EMHLF | $0.13 — |
+1.52
|
$27.8M — | $21.82K — | $0.13 — | $0.13 — | $27.8M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.14 — |
+6.24
|
$27.6M — | $1.1K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.008999 — |
-26.83
|
$27.44M — | $60K — | $0.008999 — | $0.008999 — | $27.44M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-17.48
|
$27.38M — | $5K — | $0.1199 — | $0.1199 — | $27.38M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
-2.8
|
$27.31M — | $2K — | $0.07 — | $0.07 — | $27.31M — | 0 | -$0.09 — | |
| Snow Lake Resources LITM | $3.46 — |
+1.76
|
$27.07M — | $191.31K — | $3.4 — | $3.6 — | $27.07M — | 0 | -$2.92 — | |
| Black Iron BKIRF | $0.08999 — |
+12.82
|
$26.95M — | $4.55K — | $0.08999 — | $0.08999 — | $26.95M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+11.11
|
$26.57M — | $5K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Phenom Resources PHNMF | $0.22 — |
+6.83
|
$26.35M — | $37.3K — | $0.2099 — | $0.22 — | $26.35M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.11 — |
-12.35
|
$26.07M — | $233.64K — | $0.11 — | $0.1199 — | $26.07M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
-4.3
|
$26.01M — | $127K — | $0.08999 — | $0.08999 — | $26.01M — | 0 | -$0.03 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-9.3
|
$25.79M — | $21.58K — | $0.1 — | $0.1 — | $25.79M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.13 — |
-2.93
|
$25.73M — | $3K — | $0.13 — | $0.13 — | $25.73M — | 0 | $0 — | |
| ReTo Eco-Solutions RETO | $3.05 — |
-8.96
|
$25.67M — | $2.14K — | $3.05 — | $3.05 — | $25.67M — | 0 | -$91.95 — | |
| Salazar Resources SRLZF | $0.1 — |
-4.76
|
$25.51M — | $39K — | $0.1 — | $0.1 — | $25.51M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
+0.82
|
$25.5M — | $292.98K — | $0.07 — | $0.07 — | $25.5M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
+2
|
$25.23M — | $5K — | $0.04 — | $0.04 — | $25.23M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
-2.25
|
$25.07M — | $56.62K — | $0.11 — | $0.1199 — | $25.07M — | 3.90 | $0.03 — | |
| Aztec Minerals AZZTF | $0.19 — |
-5
|
$24.82M — | $10K — | $0.19 — | $0.19 — | $24.82M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.13 — |
-2.89
|
$24.81M — | $10.03K — | $0.13 — | $0.14 — | $24.81M — | 0 | -$0.05 — | |
| Roscan Gold RCGCF | $0.05999 — |
+5.28
|
$24.77M — | $140K — | $0.05 — | $0.05999 — | $24.77M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.26 — |
+2.38
|
$24.55M — | $1.92K — | $0.26 — | $0.26 — | $24.55M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.11 — |
-6.98
|
$24.54M — | $45K — | $0.11 — | $0.11 — | $24.54M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
-3.89
|
$24.41M — | $17K — | $0.2099 — | $0.2099 — | $24.41M — | 0 | -$0.02 — | |
| Arizona Lithium AZLAF | $0.004499 — |
-33.82
|
$23.72M — | $90K — | $0.004499 — | $0.004499 — | $23.72M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$23.69M — | $75K — | $0.04 — | $0.05 — | $23.69M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-5.52
|
$23.6M — | $112K — | $0.1799 — | $0.19 — | $23.6M — | 0 | -$0.05 — | |
| Starco Brands STCB | $0.02999 — |
0
|
$23.53M — | $115K — | $0.02999 — | $0.02999 — | $23.53M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.05 — |
-43.62
|
$23.39M — | $9.14K — | $0.08999 — | $0.08999 — | $23.39M — | 0 | -$0.02 — | |
| Gensource Potash AGCCF | $0.05 — |
-50
|
$23.19M — | $500K — | $0.05 — | $0.05 — | $23.19M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.14 — |
-15.76
|
$23.02M — | $64.3K — | $0.14 — | $0.1499 — | $23.02M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.17 — |
0
|
$23.01M — | $2.5K — | $0.17 — | $0.17 — | $23.01M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$22.47M — | $5.5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.27 — |
+2.86
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| PureBase PUBC | $0.08999 — |
+18.11
|
$21.89M — | $1.14K — | $0.08999 — | $0.08999 — | $21.89M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-3.4
|
$21.6M — | $178K — | $0.14 — | $0.1499 — | $21.6M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
0
|
$20.66M — | $4K — | $0.27 — | $0.27 — | $20.66M — | 0 | -$0.02 — | |
| Giyani Metals CATPF | $0.07 — |
+24
|
$20.41M — | $104.64K — | $0.02 — | $0.07 — | $20.41M — | 0 | -$0.02 — | |
| Cobalt Blue CBBHF | $0.05 — |
+14.5
|
$20.37M — | $10K — | $0.05 — | $0.05 — | $20.37M — | 0 | -$0.1 — | |
| Viva Gold VAUCF | $0.14 — |
-8.1
|
$20.31M — | $11.8K — | $0.13 — | $0.14 — | $20.31M — | 0 | -$0.02 — | |
| Huadi HUDI | $1.42 — |
+4.4
|
$20.28M — | $4.43K — | $1.38 — | $1.42 — | $20.28M — | 142.00 | $0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
-0.09
|
$20.24M — | $25K — | $0.11 — | $0.11 — | $20.24M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.08 — |
-0.26
|
$20.02M — | $20K — | $0.08 — | $0.08 — | $20.02M — | 0 | -$0.07 — | |
| Euro Manganese EUMNF | $0.14 — |
-9.8
|
$19.71M — | $15.5K — | $0.14 — | $0.1499 — | $19.71M — | 0 | -$0.11 — | |
| Mirasol Resources MRZLF | $0.2399 — |
-22.32
|
$19.65M — | $4K — | $0.23 — | $0.28 — | $19.65M — | 0 | -$0.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||