Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1515)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
Servicios financieros (1515)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $463.05 506.18 USD |
-2.12
|
$983.68B 1.08T USD | $24.99K 27.32K USD | $459.65 502.46 USD | $467.85 511.42 USD | $983.68B 1.08T USD | 12.72 | $36.38 39.77 USD | |
| JPMorgan Chase & Co. CMC.DE | $205.1 224.2 USD |
-1.87
|
$569.99B 623.08B USD | $3.31K 3.62K USD | $202.85 221.74 USD | $206.05 225.24 USD | $569.99B 623.08B USD | 11.41 | $17.97 19.64 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-0.99
|
$276.71B 302.48B USD | $18.99K 20.76K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $276.71B 302.48B USD | 5.01 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.7399 0.81 USD |
-0.87
|
$190.01B 207.7B USD | $9K 9.84K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $190.01B 207.7B USD | 4.65 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
+1.62
|
$187.64B 205.12B USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $187.64B 205.12B USD | 5.58 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $9.24 10.1 USD |
-0.09
|
$163.32B 178.53B USD | $2.22M 2.42M USD | $9.1 9.95 USD | $9.24 10.1 USD | $163.32B 178.53B USD | 8.47 | $1.09 1.19 USD | |
| HSBC Holdings plc HBC1.F | $9.23 10.09 USD |
-1.83
|
$163.15B 178.34B USD | $760 830.78 USD | $9.04 9.89 USD | $9.3 10.17 USD | $163.15B 178.34B USD | 8.47 | $1.09 1.19 USD | |
| Allianz SE ALV.DE | $347.3 379.65 USD |
+1.25
|
$134.03B 146.51B USD | $798.86K 873.26K USD | $341 372.76 USD | $347.3 379.65 USD | $134.03B 146.51B USD | 13.79 | $25.18 27.53 USD | |
| Allianz SE ALV.F | $343.7 375.71 USD |
+0.12
|
$132.64B 144.99B USD | $2.86K 3.12K USD | $339.9 371.56 USD | $347.6 379.97 USD | $132.64B 144.99B USD | 13.66 | $25.16 27.5 USD | |
| Banco Santander, S.A. BSD2.DE | $6.02 6.58 USD |
-0.15
|
$89.93B 98.31B USD | $106.74K 116.69K USD | $5.94 6.49 USD | $6.02 6.58 USD | $89.93B 98.31B USD | 7.81 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.01 6.57 USD |
-0.1
|
$89.78B 98.14B USD | $22.24K 24.31K USD | $5.92 6.47 USD | $6.01 6.57 USD | $89.78B 98.14B USD | 7.80 | $0.77 0.84 USD | |
| AXA SA AXA.F | $39.23 42.88 USD |
+0.59
|
$85.35B 93.3B USD | $8.7K 9.51K USD | $38.52 42.11 USD | $39.23 42.88 USD | $85.35B 93.3B USD | 12.10 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $39.17 42.82 USD |
+0.69
|
$85.22B 93.15B USD | $16.26K 17.78K USD | $38.55 42.14 USD | $39.18 42.83 USD | $85.22B 93.15B USD | 12.08 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $71.62 78.29 USD |
+1.4
|
$80.9B 88.43B USD | $6.41K 7.01K USD | $69.97 76.49 USD | $71.62 78.29 USD | $80.9B 88.43B USD | 7.48 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.4 4.81 USD |
+0.87
|
$78.16B 85.44B USD | $52.76K 57.67K USD | $4.29 4.69 USD | $4.4 4.81 USD | $78.16B 85.44B USD | 9.15 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $593.6 648.89 USD |
+0.61
|
$78B 85.27B USD | $232.25K 253.88K USD | $584 638.39 USD | $595.2 650.63 USD | $78B 85.27B USD | 13.87 | $42.78 46.76 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.39 4.8 USD |
+0.96
|
$77.99B 85.26B USD | $4.46K 4.88K USD | $4.3 4.7 USD | $4.39 4.8 USD | $77.99B 85.26B USD | 9.13 | $0.48 0.52 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.95 13.06 USD |
+0.13
|
$68.76B 75.17B USD | $8.36K 9.14K USD | $11.68 12.76 USD | $11.95 13.06 USD | $68.76B 75.17B USD | 7.11 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $54.03 59.06 USD |
-2.58
|
$53.45B 58.43B USD | $25.19K 27.54K USD | $53.19 58.14 USD | $54.73 59.83 USD | $53.45B 58.43B USD | 15.34 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.F | $52.69 57.6 USD |
-4.18
|
$52.12B 56.98B USD | $3.56K 3.89K USD | $52.49 57.38 USD | $54.58 59.66 USD | $52.12B 56.98B USD | 14.96 | $3.52 3.85 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.92 USD |
-0.59
|
$50.42B 55.12B USD | $329.02K 359.66K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $50.42B 55.12B USD | 12.00 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.8399 0.92 USD |
0
|
$50.42B 55.12B USD | $16.35K 17.87K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $50.42B 55.12B USD | 12.00 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $16.54 18.08 USD |
+0.4
|
$50.06B 54.72B USD | $127.65K 139.54K USD | $16.32 17.84 USD | $16.56 18.1 USD | $50.06B 54.72B USD | 8.35 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.F | $16.44 17.98 USD |
-0.52
|
$49.78B 54.42B USD | $13.97K 15.27K USD | $16.33 17.86 USD | $16.55 18.1 USD | $49.78B 54.42B USD | 8.30 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.DE | $269.3 294.38 USD |
-0.66
|
$49.49B 54.1B USD | $548.47K 599.55K USD | $264.9 289.57 USD | $271.3 296.57 USD | $49.49B 54.1B USD | 25.42 | $10.59 11.58 USD | |
| Barclays PLC BCY.DE | $3.26 3.56 USD |
-0.88
|
$46.5B 50.83B USD | $95.11K 103.97K USD | $3.22 3.52 USD | $3.27 3.57 USD | $46.5B 50.83B USD | 8.14 | $0.4 0.44 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.82 22.75 USD |
-0.12
|
$40.4B 44.16B USD | $7.26M 7.93M USD | $20.38 22.27 USD | $20.82 22.75 USD | $40.4B 44.16B USD | 15.19 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.5 22.41 USD |
-1.73
|
$39.79B 43.49B USD | $17.37K 18.99K USD | $20.4 22.3 USD | $20.75 22.68 USD | $39.79B 43.49B USD | 14.96 | $1.37 1.5 USD | |
| Coinbase Global, Inc. 1QZ.DE | $153.62 167.93 USD |
-0.49
|
$38.76B 42.37B USD | $20.22K 22.1K USD | $149.3 163.21 USD | $153.8 168.12 USD | $38.76B 42.37B USD | 18.35 | $8.37 9.15 USD | |
| Hannover Rück SE HNR1.DE | $277 302.8 USD |
+0.51
|
$33.41B 36.52B USD | $85.99K 94K USD | $273.6 299.08 USD | $277.6 303.45 USD | $33.41B 36.52B USD | 14.33 | $19.32 21.12 USD | |
| Société Générale Société anonyme SGE.DE | $39.99 43.71 USD |
-0.74
|
$31.05B 33.94B USD | $20.38K 22.28K USD | $39.37 43.04 USD | $40.2 43.94 USD | $31.05B 33.94B USD | 9.13 | $4.38 4.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-1.1
|
$28.87B 31.56B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.87B 31.56B USD | 8.95 | $0.02 0.02 USD | |
| Commerzbank AG CBK.DE | $23.16 25.32 USD |
+2.07
|
$26.11B 28.54B USD | $4.42M 4.83M USD | $22.47 24.56 USD | $23.16 25.32 USD | $26.11B 28.54B USD | 11.13 | $2.08 2.27 USD | |
| Commerzbank AG CBK.F | $22.81 24.93 USD |
+0.93
|
$25.72B 28.11B USD | $7.91K 8.65K USD | $22.33 24.41 USD | $23.06 25.21 USD | $25.72B 28.11B USD | 10.96 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
-0.57
|
$25.3B 27.66B USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.3B 27.66B USD | 4.34 | $0.08 0.09 USD | |
| Talanx AG TLX.DE | $96.6 105.6 USD |
+0.99
|
$24.94B 27.27B USD | $94.95K 103.79K USD | $95.05 103.9 USD | $96.6 105.6 USD | $24.94B 27.27B USD | 12.62 | $7.65 8.36 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.26 USD |
-12.69
|
$21.84B 23.87B USD | $35K 38.26K USD | $0.23 0.26 USD | $0.23 0.26 USD | $21.84B 23.87B USD | 7.79 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
+1.42
|
$17.01B 18.59B USD | $968 1.06K USD | $2.8 3.07 USD | $2.93 3.2 USD | $17.01B 18.59B USD | 97.66 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.4 11.36 USD |
-1.09
|
$10.25B 11.2B USD | $3.49K 3.82K USD | $10.3 11.26 USD | $10.4 11.36 USD | $10.25B 11.2B USD | 7.32 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $43.04 47.05 USD |
-1.74
|
$8.95B 9.78B USD | $130.94K 143.13K USD | $42.04 45.96 USD | $43.34 47.38 USD | $8.95B 9.78B USD | 13.24 | $3.25 3.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.36 2.58 USD |
+0.13
|
$8.79B 9.61B USD | $11.6K 12.68K USD | $2.36 2.58 USD | $2.36 2.58 USD | $8.79B 9.61B USD | 5.88 | $0.4 0.44 USD | |
| Raiffeisen Bank International AG RAW.DE | $21.8 23.83 USD |
-0.91
|
$7.31B 7.99B USD | $12.28K 13.43K USD | $21.46 23.46 USD | $21.84 23.87 USD | $7.31B 7.99B USD | 4.16 | $5.24 5.73 USD | |
| M&G plc 7MP.F | $2.24 2.45 USD |
-2.36
|
$5.3B 5.79B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.3B 5.79B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.12 2.32 USD |
+2.21
|
$5.11B 5.59B USD | $6.5K 7.11K USD | $2.12 2.32 USD | $2.12 2.32 USD | $5.11B 5.59B USD | 8.84 | $0.24 0.26 USD | |
| flatexDEGIRO AG FTK.DE | $20.4 22.3 USD |
+2
|
$2.25B 2.46B USD | $281.68K 307.91K USD | $19.77 21.61 USD | $20.48 22.39 USD | $2.25B 2.46B USD | 20.00 | $1.02 1.11 USD | |
| Riot Platforms, Inc. AP4N.F | $5.71 6.24 USD |
-1.28
|
$2B 2.18B USD | $1.12K 1.22K USD | $5.62 6.14 USD | $5.71 6.24 USD | $2B 2.18B USD | 19.01 | $0.3 0.33 USD | |
| Hypoport SE HYQ.DE | $190 207.7 USD |
+1.6
|
$1.34B 1.46B USD | $20.09K 21.96K USD | $184.4 201.57 USD | $191.6 209.44 USD | $1.34B 1.46B USD | 102.70 | $1.85 2.02 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.44 14.69 USD |
+0.45
|
$1.26B 1.38B USD | $23.54K 25.74K USD | $13.28 14.52 USD | $13.44 14.69 USD | $1.26B 1.38B USD | 37.33 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $7.6 8.31 USD |
+1.88
|
$830.66M 908.03M USD | $24.46K 26.74K USD | $7.46 8.15 USD | $7.6 8.31 USD | $830.66M 908.03M USD | 12.06 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$772.47M 844.42M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $772.47M 844.42M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.2 37.39 USD |
-0.87
|
$755.4M 825.75M USD | $60.42K 66.05K USD | $32.25 35.25 USD | $34.2 37.39 USD | $755.4M 825.75M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.46 5.97 USD |
+1.39
|
$752.47M 822.55M USD | $199.2K 217.75K USD | $5.28 5.77 USD | $5.46 5.97 USD | $752.47M 822.55M USD | 11.37 | $0.48 0.52 USD | |
| Grenke AG GLJ.DE | $13.54 14.8 USD |
-1.31
|
$598.17M 653.88M USD | $36.6K 40.01K USD | $13.38 14.63 USD | $13.6 14.87 USD | $598.17M 653.88M USD | 9.40 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $9.42 10.3 USD |
-1.46
|
$554.82M 606.5M USD | $31.98K 34.96K USD | $9.32 10.19 USD | $9.58 10.47 USD | $554.82M 606.5M USD | 5.32 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.25 26.51 USD |
-1.02
|
$444.02M 485.38M USD | $46.19K 50.49K USD | $23.85 26.07 USD | $24.7 27 USD | $444.02M 485.38M USD | 9.69 | $2.5 2.73 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.6 25.8 USD |
+0.85
|
$222.74M 243.48M USD | $10.3K 11.26K USD | $22.8 24.92 USD | $23.9 26.13 USD | $222.74M 243.48M USD | 9.32 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.05 4.43 USD |
+1.25
|
$197.63M 216.04M USD | $4.99K 5.46K USD | $4 4.37 USD | $4.05 4.43 USD | $197.63M 216.04M USD | 15.00 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $34 37.17 USD |
-2.86
|
$179.09M 195.77M USD | $19.86K 21.71K USD | $33.14 36.23 USD | $34.58 37.8 USD | $179.09M 195.77M USD | 283.33 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $16.25 17.76 USD |
0
|
$169.78M 185.59M USD | $7.03K 7.69K USD | $16.1 17.6 USD | $16.35 17.87 USD | $169.78M 185.59M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.63 5.06 USD |
-1.28
|
$163.2M 178.4M USD | $9.43K 10.3K USD | $4.57 5 USD | $4.69 5.13 USD | $163.2M 178.4M USD | 9.44 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.51 0.56 USD |
-5.93
|
$118.76M 129.82M USD | $82 89.64 USD | $0.51 0.56 USD | $0.54 0.59 USD | $118.76M 129.82M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8499 0.93 USD |
+1.43
|
$111.94M 122.36M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $111.94M 122.36M USD | 28.33 | $0.03 0.03 USD | |
| Agronomics Limited V77.F | $0.05999 0.06 USD |
+17.89
|
$82.37M 90.04M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $82.37M 90.04M USD | 0 | -$0.02 -0.02 USD | |
| Agronomics Limited V77.SG | $0.05999 0.06 USD |
-7.81
|
$64.41M 70.41M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $64.41M 70.41M USD | 0 | -$0.02 -0.02 USD | |
| K33 AB (publ) 869.F | $0.0025 0.0027 USD |
-16.67
|
$36.69M 40.1M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.69M 40.1M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.02M 27.35M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.02M 27.35M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
+6.36
|
$24.01M 26.24M USD | $18.67K 20.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.01M 26.24M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$21.72M 23.74M USD | $55.4K 60.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.72M 23.74M USD | 0 | -$0.08 -0.08 USD | |
| Pyramid AG M3BK.DE | $0.79 0.86 USD |
-7.06
|
$18.22M 19.92M USD | $4.85K 5.3K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $18.22M 19.92M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005 0.0054 USD |
+42.86
|
$15.7M 17.16M USD | $0 0 USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.07 1.17 USD |
+0.94
|
$9.02M 9.86M USD | $6.13K 6.7K USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.02M 9.86M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.05 USD |
+7.44
|
$7.26M 7.94M USD | $5.06K 5.53K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.26M 7.94M USD | 0 | -$0.59 -0.6 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.24M 5.72M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
+2.1
|
$4.89M 5.35M USD | $99 108.22 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $4.89M 5.35M USD | 0 | -$0.06 -0.06 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
+55.56
|
$2.36M 2.58M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25.4 27.77 USD |
+1.6
|
$1.02T 1.12T USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.02T 1.12T USD | 12.63 | $2.01 2.2 USD | |
| Berkshire Hathaway Inc. BRH.F | $691,000 755356.36 USD |
-2.4
|
$980.9B 1.07T USD | $4 4.37 USD | $676,500 739505.9 USD | $691,000 755356.36 USD | $980.9B 1.07T USD | 12.65 | $54.59K 59670.75 USD | |
| Berkshire Hathaway Inc. BRYN.F | $450.95 492.95 USD |
-3.6
|
$968.82B 1.06T USD | $1.31K 1.43K USD | $450 491.91 USD | $467.4 510.93 USD | $968.82B 1.06T USD | 12.39 | $36.39 39.78 USD | |
| Visa Inc. 3V64.DE | $296.65 324.28 USD |
-0.79
|
$573.42B 626.83B USD | $1.54K 1.68K USD | $292.4 319.63 USD | $297.15 324.83 USD | $573.42B 626.83B USD | 33.90 | $8.75 9.56 USD | |
| JPMorgan Chase & Co. CMCI.F | $19 20.77 USD |
-1.55
|
$562.51B 614.9B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $562.51B 614.9B USD | 10.85 | $1.75 1.91 USD | |
| Visa Inc. 3V64.F | $291.8 318.98 USD |
-2
|
$559.88B 612.03B USD | $487 532.36 USD | $291.8 318.98 USD | $295.8 323.35 USD | $559.88B 612.03B USD | 33.34 | $8.75 9.56 USD | |
| Visa Inc. 3V6.F | $19.5 21.32 USD |
-2.01
|
$559.81B 611.95B USD | $1.43K 1.56K USD | $19.5 21.32 USD | $19.5 21.32 USD | $559.81B 611.95B USD | 31.96 | $0.61 0.67 USD | |
| JPMorgan Chase & Co. CMC.F | $200 218.63 USD |
-3.68
|
$555.82B 607.59B USD | $443 484.26 USD | $200 218.63 USD | $205.35 224.48 USD | $555.82B 607.59B USD | 11.12 | $17.98 19.65 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
0
|
$416.01B 454.75B USD | $65 71.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $416.01B 454.75B USD | 36.07 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.DE | $458.65 501.37 USD |
-0.5
|
$415.03B 453.68B USD | $657 718.19 USD | $452.5 494.64 USD | $458.65 501.37 USD | $415.03B 453.68B USD | 37.41 | $12.26 13.4 USD | |
| Mastercard Incorporated M4I.F | $447.45 489.12 USD |
-3.19
|
$404.89B 442.6B USD | $151 165.06 USD | $447.45 489.12 USD | $456 498.47 USD | $404.89B 442.6B USD | 36.52 | $12.25 13.39 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.7 12.79 USD |
0
|
$279.47B 305.5B USD | $420 459.12 USD | $11.7 12.79 USD | $11.7 12.79 USD | $279.47B 305.5B USD | 4.93 | $2.37 2.59 USD | |
| Bank of America Corporation NCB0.F | $12 13.12 USD |
+3.45
|
$262.03B 286.44B USD | $60 65.59 USD | $12 13.12 USD | $12 13.12 USD | $262.03B 286.44B USD | 10.61 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.DE | $33.33 36.43 USD |
-1.51
|
$253.36B 276.96B USD | $3.31K 3.62K USD | $32.93 35.99 USD | $33.44 36.55 USD | $253.36B 276.96B USD | 11.29 | $2.95 3.22 USD | |
| Bank of America Corporation NCB.F | $33.3 36.4 USD |
-1.36
|
$253.17B 276.75B USD | $299 326.85 USD | $33 36.07 USD | $33.3 36.4 USD | $253.17B 276.75B USD | 11.28 | $2.95 3.22 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5 0.54 USD |
-0.8
|
$218.72B 239.09B USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $218.72B 239.09B USD | 5.51 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.2 13.34 USD |
-0.81
|
$218.69B 239.06B USD | $22 24.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $218.69B 239.06B USD | 5.37 | $2.27 2.48 USD | |
| Wells Fargo & Company NWT.F | $56.83 62.12 USD |
+3.18
|
$191.55B 209.39B USD | $28 30.61 USD | $55.48 60.65 USD | $56.83 62.12 USD | $191.55B 209.39B USD | 11.59 | $4.9 5.36 USD | |
| China Construction Bank Corporation C6TB.F | $14.3 15.63 USD |
-1.38
|
$189.02B 206.63B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $189.02B 206.63B USD | 4.51 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT.DE | $57.16 62.48 USD |
-0.85
|
$186.44B 203.8B USD | $14 15.3 USD | $56.59 61.86 USD | $57.16 62.48 USD | $186.44B 203.8B USD | 11.64 | $4.91 5.37 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
0
|
$184.66B 201.85B USD | $153 167.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $184.66B 201.85B USD | 5.37 | $2.27 2.48 USD | |
| American Express Company AEC1.DE | $227.2 248.36 USD |
-1.07
|
$159.29B 174.13B USD | $430 470.05 USD | $223.45 244.26 USD | $228 249.23 USD | $159.29B 174.13B USD | 18.38 | $12.36 13.51 USD | |
| HSBC Holdings plc HBC2.F | $45 49.19 USD |
+0.45
|
$159.03B 173.84B USD | $530 579.36 USD | $45 49.19 USD | $45 49.19 USD | $159.03B 173.84B USD | 8.22 | $5.47 5.98 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||