Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1514)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (1514)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $379.6 414.95 USD |
+0.8
|
$815.29B 891.22B USD | $5.02K 5.48K USD | $377.4 412.55 USD | $379.75 415.12 USD | $815.29B 891.22B USD | 12.02 | $31.58 34.52 USD | |
| Bank of America Corporation NCB.DE | $36.75 40.17 USD |
+1.13
|
$287.36B 314.12B USD | $15.64K 17.1K USD | $36.25 39.63 USD | $36.91 40.35 USD | $287.36B 314.12B USD | 13.60 | $2.7 2.95 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.51 0.56 USD |
+1.63
|
$239.21B 261.49B USD | $20K 21.86K USD | $0.51 0.56 USD | $0.51 0.56 USD | $239.21B 261.49B USD | 3.92 | $0.13 0.14 USD | |
| China Construction Bank Corporation C6T.F | $0.65 0.71 USD |
+1.42
|
$166.62B 182.14B USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $166.62B 182.14B USD | 3.82 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.45 0.49 USD |
+1.67
|
$161.01B 176B USD | $40K 43.73K USD | $0.44 0.48 USD | $0.45 0.49 USD | $161.01B 176B USD | 4.45 | $0.1 0.11 USD | |
| HSBC Holdings plc HBC1.DE | $8.06 8.81 USD |
+0.56
|
$150.55B 164.57B USD | $69.43K 75.9K USD | $8 8.75 USD | $8.1 8.85 USD | $150.55B 164.57B USD | 7.46 | $1.08 1.18 USD | |
| Allianz SE ALV.DE | $253.4 277 USD |
-1.13
|
$99.2B 108.43B USD | $1.21M 1.32M USD | $251.8 275.25 USD | $258.1 282.14 USD | $99.2B 108.43B USD | 11.29 | $22.43 24.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.34 4.74 USD |
+1.4
|
$91.41B 99.92B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $91.41B 99.92B USD | 7.11 | $0.61 0.67 USD | |
| Banco Santander, S.A. BSD2.F | $4.36 4.76 USD |
-2.11
|
$67.91B 74.24B USD | $13.33K 14.57K USD | $4.35 4.76 USD | $4.41 4.82 USD | $67.91B 74.24B USD | 6.50 | $0.67 0.73 USD | |
| Banco Santander, S.A. BSD2.DE | $4.36 4.77 USD |
-1.16
|
$67.91B 74.24B USD | $285.7K 312.3K USD | $4.31 4.71 USD | $4.43 4.84 USD | $67.91B 74.24B USD | 6.51 | $0.67 0.73 USD | |
| AXA SA AXA.F | $29.5 32.25 USD |
-5.05
|
$66.44B 72.63B USD | $18.84K 20.59K USD | $29.1 31.81 USD | $31.22 34.13 USD | $66.44B 72.63B USD | 10.24 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $29.38 32.12 USD |
-5.1
|
$66.17B 72.33B USD | $72.26K 78.99K USD | $29.06 31.77 USD | $30.69 33.55 USD | $66.17B 72.33B USD | 10.20 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.DE | $58.4 63.84 USD |
-2.29
|
$66.05B 72.2B USD | $23.12K 25.28K USD | $57.43 62.78 USD | $59.33 64.86 USD | $66.05B 72.2B USD | 9.63 | $6.06 6.62 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $456.8 499.34 USD |
-1
|
$61.49B 67.21B USD | $303.83K 332.13K USD | $452.8 494.97 USD | $463.1 506.23 USD | $61.49B 67.21B USD | 11.26 | $40.56 44.34 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.33 3.64 USD |
-2.43
|
$60.65B 66.3B USD | $149.53K 163.45K USD | $3.26 3.57 USD | $3.4 3.72 USD | $60.65B 66.3B USD | 7.39 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.3 3.61 USD |
-2.45
|
$60.65B 66.3B USD | $27K 29.51K USD | $3.27 3.57 USD | $3.43 3.75 USD | $60.65B 66.3B USD | 7.33 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.07 62.39 USD |
-1.16
|
$59.7B 65.26B USD | $39.79K 43.49K USD | $56.9 62.2 USD | $57.67 63.04 USD | $59.7B 65.26B USD | 15.42 | $3.7 4.04 USD | |
| Coinbase Global, Inc. 1QZ.DE | $228.6 249.89 USD |
+0.04
|
$55.91B 61.12B USD | $15.56K 17.01K USD | $227.45 248.63 USD | $233.95 255.74 USD | $55.91B 61.12B USD | 48.12 | $4.75 5.19 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.07 9.92 USD |
-1.11
|
$52.28B 57.15B USD | $32.62K 35.66K USD | $8.82 9.64 USD | $9.07 9.92 USD | $52.28B 57.15B USD | 6.67 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $15.33 16.76 USD |
-1.49
|
$49.81B 54.45B USD | $71.03K 77.65K USD | $15.09 16.5 USD | $15.52 16.97 USD | $49.81B 54.45B USD | 7.37 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.F | $15.27 16.69 USD |
-2.37
|
$49.81B 54.45B USD | $8.52K 9.31K USD | $15.08 16.49 USD | $15.55 17 USD | $49.81B 54.45B USD | 7.34 | $2.08 2.27 USD | |
| Lloyds Banking Group plc LLD.DE | $0.64 0.7 USD |
0
|
$40.28B 44.03B USD | $1.57K 1.71K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.28B 44.03B USD | 8.00 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
0
|
$40.28B 44.03B USD | $7.16K 7.82K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.28B 44.03B USD | 8.00 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.28 USD |
-3.82
|
$38B 41.54B USD | $16.41K 17.94K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $38B 41.54B USD | 12.59 | $0.02 0.02 USD | |
| Barclays PLC BCY.DE | $2.42 2.65 USD |
-1.14
|
$35.99B 39.34B USD | $12.03M 13.15M USD | $2.37 2.59 USD | $2.46 2.68 USD | $35.99B 39.34B USD | 7.80 | $0.31 0.34 USD | |
| Barclays PLC BCY.F | $2.37 2.59 USD |
-2.79
|
$35.68B 39B USD | $62.35K 68.16K USD | $2.37 2.59 USD | $2.45 2.68 USD | $35.68B 39B USD | 7.64 | $0.31 0.34 USD | |
| Deutsche Börse AG DB1.DE | $182.25 199.22 USD |
+1.14
|
$33.74B 36.88B USD | $402.56K 440.06K USD | $179.75 196.49 USD | $182.5 199.5 USD | $33.74B 36.88B USD | 19.26 | $9.46 10.34 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.32 0.35 USD |
-3.03
|
$30.66B 33.52B USD | $10K 10.93K USD | $0.32 0.35 USD | $0.33 0.36 USD | $30.66B 33.52B USD | 10.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.41 15.76 USD |
-1.12
|
$28.46B 31.11B USD | $19.55K 21.37K USD | $14.07 15.38 USD | $14.57 15.93 USD | $28.46B 31.11B USD | 5.05 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.41 15.76 USD |
-0.77
|
$28.46B 31.11B USD | $13.99M 15.29M USD | $14.04 15.35 USD | $14.58 15.94 USD | $28.46B 31.11B USD | 5.05 | $2.85 3.12 USD | |
| Hannover Rück SE HNR1.DE | $226.6 247.7 USD |
-1.69
|
$27.33B 29.87B USD | $84.48K 92.35K USD | $224.7 245.63 USD | $230.7 252.19 USD | $27.33B 29.87B USD | 14.38 | $15.75 17.22 USD | |
| Talanx AG TLX.DE | $71.6 78.27 USD |
-1.85
|
$18.49B 20.21B USD | $69.38K 75.84K USD | $71.45 78.1 USD | $73.05 79.85 USD | $18.49B 20.21B USD | 11.52 | $6.21 6.79 USD | |
| Société Générale Société anonyme SGE.DE | $22.15 24.21 USD |
-3.55
|
$17.64B 19.28B USD | $13.41K 14.66K USD | $21.75 23.78 USD | $22.69 24.8 USD | $17.64B 19.28B USD | 12.87 | $1.72 1.88 USD | |
| Commerzbank AG CBK.F | $13.77 15.05 USD |
-4.14
|
$16.31B 17.83B USD | $25K 27.32K USD | $13.48 14.73 USD | $14.44 15.78 USD | $16.31B 17.83B USD | 7.69 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $13.77 15.05 USD |
-4.41
|
$16.31B 17.83B USD | $11.52M 12.59M USD | $13.46 14.71 USD | $14.4 15.74 USD | $16.31B 17.83B USD | 7.68 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.73 10.64 USD |
-0.84
|
$9.98B 10.91B USD | $16.38K 17.9K USD | $9.34 10.21 USD | $9.82 10.73 USD | $9.98B 10.91B USD | 6.95 | $1.4 1.53 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $32.92 35.99 USD |
-2.6
|
$6.58B 7.2B USD | $243.84K 266.55K USD | $32.68 35.72 USD | $33.84 36.99 USD | $6.58B 7.2B USD | 11.75 | $2.8 3.06 USD | |
| Raiffeisen Bank International AG RAW.DE | $15.76 17.23 USD |
-2.11
|
$5.2B 5.68B USD | $10.57K 11.55K USD | $15.63 17.09 USD | $16.12 17.62 USD | $5.2B 5.68B USD | 2.26 | $6.96 7.61 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.56 1.7 USD |
-0.54
|
$3.65B 3.99B USD | $3.76K 4.11K USD | $1.56 1.7 USD | $1.56 1.7 USD | $3.65B 3.99B USD | 5.98 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $10 10.93 USD |
-0.56
|
$2.89B 3.16B USD | $49 53.56 USD | $10 10.93 USD | $10.16 11.11 USD | $2.89B 3.16B USD | 25.63 | $0.39 0.43 USD | |
| Hypoport SE HYQ.DE | $255.6 279.41 USD |
-4.41
|
$1.71B 1.87B USD | $19.41K 21.22K USD | $252.2 275.69 USD | $268 292.96 USD | $1.71B 1.87B USD | 75.17 | $3.4 3.72 USD | |
| flatexDEGIRO AG FTK.DE | $13.2 14.42 USD |
-2.94
|
$1.45B 1.59B USD | $349.87K 382.45K USD | $13.05 14.27 USD | $13.67 14.94 USD | $1.45B 1.59B USD | 20.30 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.26 14.49 USD |
-0.9
|
$1.24B 1.36B USD | $27.59K 30.16K USD | $13.22 14.45 USD | $13.38 14.63 USD | $1.24B 1.36B USD | 9.89 | $1.34 1.46 USD | |
| Grenke AG GLJ.DE | $20.15 22.03 USD |
-0.74
|
$931.2M 1.02B USD | $153.14K 167.41K USD | $19.94 21.8 USD | $20.35 22.25 USD | $931.2M 1.02B USD | 11.07 | $1.82 1.99 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+22.73
|
$879.57M 961.49M USD | $27.43K 29.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $879.57M 961.49M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.75 37.99 USD |
-2.25
|
$731.43M 799.55M USD | $61.86K 67.62K USD | $33.45 36.57 USD | $35.9 39.24 USD | $731.43M 799.55M USD | 2.59 | $13.37 14.62 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.35 5.85 USD |
+0.38
|
$719.44M 786.45M USD | $4.54K 4.96K USD | $5.27 5.76 USD | $5.35 5.85 USD | $719.44M 786.45M USD | 10.49 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.34 5.83 USD |
+1.43
|
$717.42M 784.24M USD | $323.64K 353.78K USD | $5.29 5.78 USD | $5.36 5.85 USD | $717.42M 784.24M USD | 10.46 | $0.51 0.56 USD | |
| MLP SE MLP.DE | $6.11 6.68 USD |
-2.55
|
$668.02M 730.24M USD | $38.84K 42.46K USD | $6.11 6.68 USD | $6.28 6.86 USD | $668.02M 730.24M USD | 13.00 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $9.62 10.52 USD |
-1.03
|
$566.6M 619.37M USD | $33.65K 36.79K USD | $9.6 10.49 USD | $9.74 10.65 USD | $566.6M 619.37M USD | 4.83 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.2 29.73 USD |
-1.81
|
$509.31M 556.75M USD | $11.67K 12.75K USD | $27.1 29.62 USD | $27.75 30.33 USD | $509.31M 556.75M USD | 10.66 | $2.55 2.79 USD | |
| Brockhaus Technologies AG BKHT.DE | $31.2 34.11 USD |
+2.3
|
$325.97M 356.33M USD | $11.15K 12.18K USD | $30.7 33.56 USD | $31.7 34.65 USD | $325.97M 356.33M USD | 0 | -$0.4 -0.4 USD | |
| Bitcoin Group SE ADE.DE | $61.7 67.45 USD |
-1.44
|
$308.5M 337.23M USD | $32.2K 35.2K USD | $61 66.68 USD | $64.5 70.51 USD | $308.5M 337.23M USD | 181.47 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.92 7.56 USD |
-0.57
|
$255.41M 279.2M USD | $1.6K 1.75K USD | $6.88 7.52 USD | $6.98 7.63 USD | $255.41M 279.2M USD | 346.00 | $0.02 0.02 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.19 4.58 USD |
+1.45
|
$204.46M 223.5M USD | $15.68K 17.14K USD | $4.04 4.42 USD | $4.2 4.59 USD | $204.46M 223.5M USD | 69.83 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $17.5 19.13 USD |
-5.41
|
$165.16M 180.55M USD | $25.05K 27.39K USD | $16.8 18.36 USD | $18.4 20.11 USD | $165.16M 180.55M USD | 21.60 | $0.81 0.89 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.32 4.72 USD |
+6.14
|
$152.27M 166.46M USD | $8.97K 9.8K USD | $4.28 4.68 USD | $4.5 4.92 USD | $152.27M 166.46M USD | 11.67 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $6.36 6.95 USD |
-0.31
|
$137.49M 150.3M USD | $13.49K 14.75K USD | $6.24 6.82 USD | $6.42 7.02 USD | $137.49M 150.3M USD | 12.00 | $0.53 0.58 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $7.9 8.64 USD |
+2.6
|
$115.24M 125.98M USD | $4.94K 5.4K USD | $7.7 8.42 USD | $7.95 8.69 USD | $115.24M 125.98M USD | 28.21 | $0.28 0.31 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+0.68
|
$85.6M 93.57M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.6M 93.57M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.1 0.11 USD |
-20.28
|
$67.94M 74.27M USD | $18.05K 19.73K USD | $0.1 0.11 USD | $0.11 0.12 USD | $67.94M 74.27M USD | 0 | -$0.06 -0.06 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$67.66M 73.97M USD | $16.67K 18.22K USD | $2.26 2.47 USD | $2.26 2.47 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.77 0.84 USD |
+2.66
|
$41.72M 45.61M USD | $18.29K 19.99K USD | $0.7299 0.79 USD | $0.77 0.84 USD | $41.72M 45.61M USD | 0 | -$0.37 -0.4 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
-3.76
|
$40.93M 44.74M USD | $16K 17.49K USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.93M 44.74M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.0015 0.0016 USD |
-11.76
|
$25.15M 27.49M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0016 0.0017 USD | $25.15M 27.49M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.21 USD |
+1.83
|
$25.12M 27.46M USD | $218.5K 238.85K USD | $0.2 0.21 USD | $0.2 0.21 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| Pyramid AG M3BK.DE | $1.03 1.13 USD |
0
|
$23.76M 25.97M USD | $2.23K 2.43K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $23.76M 25.97M USD | 0 | -$0.59 -0.6 USD | |
| FORIS AG FRS.DE | $2.04 2.23 USD |
-0.97
|
$9.45M 10.34M USD | $20 21.86 USD | $2.04 2.23 USD | $2.04 2.23 USD | $9.45M 10.34M USD | 8.86 | $0.23 0.25 USD | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
+3.43
|
$6.59M 7.21M USD | $25.3K 27.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.59M 7.21M USD | 2.26 | $0.04 0.04 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.13 0.14 USD |
-8.09
|
$3.73M 4.07M USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $3.73M 4.07M USD | 0 | -$0.06 -0.06 USD | |
| Lehner Investments AG LEH.F | $0.02 0.02 USD |
-30.77
|
$1.26M 1.37M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.26M 1.37M USD | 0 | -$1.03 -1.1 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.006499 0.0071 USD |
+62.5
|
$881.36K 963.45K USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $881.36K 963.45K USD | 0 | -$0.01 -0.01 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.6 22.52 USD |
0
|
$815.29B 891.22B USD | $60 65.59 USD | $20.6 22.52 USD | $20.6 22.52 USD | $815.29B 891.22B USD | 0.65 | $31.58 34.52 USD | |
| Berkshire Hathaway Inc. BRYN.F | $377.65 412.82 USD |
+0.21
|
$815.29B 891.22B USD | $772 843.9 USD | $377.25 412.39 USD | $379.9 415.28 USD | $815.29B 891.22B USD | 11.96 | $31.57 34.51 USD | |
| Berkshire Hathaway Inc. BRH.F | $569,500 622540.45 USD |
+0.98
|
$815.28B 891.22B USD | $1 1.09 USD | $569,000 621993.88 USD | $569,500 622540.45 USD | $815.28B 891.22B USD | 12.01 | $47.38K 51795.37 USD | |
| JPMorgan Chase & Co. CMC.DE | $181.78 198.71 USD |
+1.49
|
$522.01B 570.63B USD | $2.37K 2.59K USD | $179.16 195.85 USD | $181.78 198.71 USD | $522.01B 570.63B USD | 11.78 | $15.43 16.87 USD | |
| JPMorgan Chase & Co. CMC.F | $181.28 198.16 USD |
+0.94
|
$520.58B 569.06B USD | $752 822.04 USD | $179.5 196.22 USD | $181.28 198.16 USD | $520.58B 569.06B USD | 11.74 | $15.43 16.87 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.4 19.02 USD |
+1.75
|
$518.21B 566.48B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $518.21B 566.48B USD | 1.12 | $15.43 16.87 USD | |
| Visa Inc. 3V64.F | $253.8 277.44 USD |
+1.24
|
$515.72B 563.76B USD | $258 282.03 USD | $251.65 275.09 USD | $253.8 277.44 USD | $515.72B 563.76B USD | 30.50 | $8.32 9.09 USD | |
| Visa Inc. 3V6.F | $17.3 18.91 USD |
+1.17
|
$515.72B 563.76B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $515.72B 563.76B USD | 2.07 | $8.32 9.09 USD | |
| Visa Inc. 3V64.DE | $253.15 276.73 USD |
+0.9
|
$515.72B 563.75B USD | $1.06K 1.16K USD | $251.15 274.54 USD | $253.85 277.49 USD | $515.72B 563.75B USD | 30.39 | $8.33 9.11 USD | |
| Mastercard Incorporated M4I.DE | $415.2 453.87 USD |
+1.37
|
$384.92B 420.77B USD | $897 980.54 USD | $412.95 451.41 USD | $416 454.74 USD | $384.92B 420.77B USD | 35.45 | $11.71 12.8 USD | |
| Mastercard Incorporated M4I.F | $415.4 454.09 USD |
+0.58
|
$384.92B 420.77B USD | $263 287.49 USD | $413.45 451.96 USD | $417.65 456.55 USD | $384.92B 420.77B USD | 35.47 | $11.71 12.8 USD | |
| Mastercard Incorporated M4I0.F | $19 20.77 USD |
-0.52
|
$384.92B 420.77B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $384.92B 420.77B USD | 1.62 | $11.72 12.81 USD | |
| Bank of America Corporation NCB.F | $36.57 39.97 USD |
+0.15
|
$285.95B 312.58B USD | $1.41K 1.54K USD | $36.43 39.82 USD | $36.85 40.28 USD | $285.95B 312.58B USD | 13.54 | $2.7 2.95 USD | |
| Bank of America Corporation NCB0.F | $13.5 14.76 USD |
0
|
$285.77B 312.39B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $285.77B 312.39B USD | 5.00 | $2.7 2.95 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $9.9 10.82 USD |
+2.06
|
$239.21B 261.49B USD | $110 120.24 USD | $9.9 10.82 USD | $9.9 10.82 USD | $239.21B 261.49B USD | 3.89 | $2.54 2.78 USD | |
| Agricultural Bank of China Limited EK7.F | $0.38 0.41 USD |
0
|
$189.54B 207.19B USD | $400 437.25 USD | $0.38 0.41 USD | $0.38 0.41 USD | $189.54B 207.19B USD | 4.16 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $9.4 10.28 USD |
+0.53
|
$189.54B 207.19B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $189.54B 207.19B USD | 4.03 | $2.33 2.55 USD | |
| Wells Fargo & Company NWT.DE | $53.81 58.82 USD |
+1.39
|
$187.6B 205.07B USD | $6 6.56 USD | $53.03 57.97 USD | $53.81 58.82 USD | $187.6B 205.07B USD | 12.03 | $4.47 4.89 USD | |
| Wells Fargo & Company NWT.F | $52.92 57.85 USD |
-0.82
|
$186.36B 203.71B USD | $230 251.42 USD | $52.92 57.85 USD | $53.21 58.17 USD | $186.36B 203.71B USD | 11.83 | $4.47 4.89 USD | |
| China Construction Bank Corporation C6TB.F | $12.7 13.88 USD |
+1.6
|
$166.62B 182.14B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $166.62B 182.14B USD | 3.70 | $3.43 3.75 USD | |
| Bank of China Limited W8VS.F | $10.6 11.59 USD |
0
|
$161.01B 176B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $161.01B 176B USD | 4.43 | $2.39 2.61 USD | |
| American Express Company AEC1.DE | $210.3 229.89 USD |
+2.04
|
$151.27B 165.36B USD | $422 461.3 USD | $204.95 224.04 USD | $210.3 229.89 USD | $151.27B 165.36B USD | 18.59 | $11.31 12.36 USD | |
| American Express Company AEC1.F | $205.95 225.13 USD |
-0.39
|
$150.6B 164.62B USD | $260 284.22 USD | $205.15 224.26 USD | $207.85 227.21 USD | $150.6B 164.62B USD | 18.20 | $11.31 12.36 USD | |
| HSBC Holdings plc HBC2.F | $39.8 43.51 USD |
-1.97
|
$150.15B 164.13B USD | $297 324.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $150.15B 164.13B USD | 7.37 | $5.4 5.9 USD | |
| HSBC Holdings plc HBC1.F | $8.01 8.76 USD |
-0.27
|
$150.15B 164.13B USD | $4.95K 5.41K USD | $8.01 8.76 USD | $8.09 8.84 USD | $150.15B 164.13B USD | 7.41 | $1.08 1.18 USD | |
| Morgan Stanley DWD.DE | $88.99 97.28 USD |
+0.51
|
$144.62B 158.09B USD | $886 968.52 USD | $88.55 96.8 USD | $89.16 97.46 USD | $144.62B 158.09B USD | 17.34 | $5.13 5.61 USD | |
| Morgan Stanley DWD.F | $88.61 96.86 USD |
-0.05
|
$144.53B 157.99B USD | $64 69.96 USD | $88.61 96.86 USD | $88.61 96.86 USD | $144.53B 157.99B USD | 17.30 | $5.12 5.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||