Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1514)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (1514)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $380.5 415.94 USD |
-0.5
|
$816.2B 892.22B USD | $1.73K 1.89K USD | $380.3 415.72 USD | $381.55 417.09 USD | $816.2B 892.22B USD | 12.04 | $31.59 34.53 USD | |
| Bank of America Corporation NCB.DE | $37.28 40.75 USD |
+2
|
$297.02B 324.68B USD | $8.01K 8.75K USD | $37.16 40.62 USD | $37.3 40.77 USD | $297.02B 324.68B USD | 13.80 | $2.7 2.95 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.54 0.59 USD |
+1.89
|
$241.9B 264.43B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $241.9B 264.43B USD | 4.50 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.74 USD |
-1.43
|
$172.92B 189.03B USD | $10K 10.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $172.92B 189.03B USD | 4.00 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
+0.81
|
$161.59B 176.63B USD | $8.03K 8.77K USD | $0.46 0.5 USD | $0.46 0.5 USD | $161.59B 176.63B USD | 5.11 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $8.24 9 USD |
-0.37
|
$153.53B 167.83B USD | $23.44K 25.62K USD | $8.22 8.98 USD | $8.25 9.02 USD | $153.53B 167.83B USD | 7.62 | $1.08 1.18 USD | |
| Allianz SE ALV.DE | $259 283.12 USD |
+0.35
|
$101.39B 110.83B USD | $166.88K 182.42K USD | $258.7 282.79 USD | $260.3 284.54 USD | $101.39B 110.83B USD | 11.54 | $22.43 24.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.42 4.83 USD |
+0.67
|
$91.94B 100.5B USD | $1.7K 1.86K USD | $4.42 4.83 USD | $4.42 4.83 USD | $91.94B 100.5B USD | 7.36 | $0.6 0.66 USD | |
| AXA SA AXA.DE | $30.86 33.73 USD |
+1.25
|
$69.5B 75.98B USD | $3.77K 4.12K USD | $30.64 33.49 USD | $30.89 33.77 USD | $69.5B 75.98B USD | 10.71 | $2.88 3.15 USD | |
| AXA SA AXA.F | $30.84 33.71 USD |
+0.19
|
$69.46B 75.93B USD | $3.45K 3.77K USD | $30.52 33.36 USD | $30.85 33.72 USD | $69.46B 75.93B USD | 10.70 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.44 4.85 USD |
+0.15
|
$69.04B 75.47B USD | $9.4K 10.28K USD | $4.44 4.85 USD | $4.44 4.85 USD | $69.04B 75.47B USD | 6.62 | $0.67 0.73 USD | |
| Banco Santander, S.A. BSD2.DE | $4.41 4.83 USD |
-0.64
|
$68.5B 74.88B USD | $30.87K 33.75K USD | $4.41 4.83 USD | $4.46 4.88 USD | $68.5B 74.88B USD | 6.58 | $0.67 0.73 USD | |
| BNP Paribas SA BNP.DE | $59.64 65.19 USD |
+1.67
|
$68.36B 74.73B USD | $31.31K 34.23K USD | $58.92 64.41 USD | $59.79 65.36 USD | $68.36B 74.73B USD | 9.85 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.49 3.82 USD |
+0.84
|
$63.31B 69.2B USD | $7.93K 8.67K USD | $3.48 3.81 USD | $3.5 3.83 USD | $63.31B 69.2B USD | 7.75 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.47 3.8 USD |
+0.09
|
$63B 68.87B USD | $1K 1.09K USD | $3.45 3.77 USD | $3.47 3.8 USD | $63B 68.87B USD | 7.71 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $462.1 505.14 USD |
+0.26
|
$62.2B 67.99B USD | $46.48K 50.8K USD | $461.4 504.37 USD | $464.9 508.2 USD | $62.2B 67.99B USD | 11.39 | $40.56 44.34 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.49 60.66 USD |
+0.51
|
$58.05B 63.45B USD | $7.5K 8.2K USD | $55.22 60.36 USD | $55.56 60.73 USD | $58.05B 63.45B USD | 14.99 | $3.7 4.04 USD | |
| Coinbase Global, Inc. 1QZ.DE | $225.75 246.78 USD |
+1.58
|
$54.8B 59.91B USD | $6.03K 6.59K USD | $222.7 243.44 USD | $226 247.05 USD | $54.8B 59.91B USD | 47.42 | $4.76 5.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.25 10.11 USD |
+1.14
|
$53.92B 58.94B USD | $1.97K 2.15K USD | $9.23 10.09 USD | $9.3 10.17 USD | $53.92B 58.94B USD | 6.80 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $15.56 17 USD |
-0.18
|
$51.11B 55.87B USD | $20.52K 22.43K USD | $15.55 16.99 USD | $15.67 17.13 USD | $51.11B 55.87B USD | 7.47 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.F | $15.55 17 USD |
-0.23
|
$51.08B 55.84B USD | $4.45K 4.87K USD | $15.55 17 USD | $15.65 17.1 USD | $51.08B 55.84B USD | 7.47 | $2.08 2.27 USD | |
| Lloyds Banking Group plc LLD.F | $0.66 0.72 USD |
+1.54
|
$41.52B 45.38B USD | $31.8K 34.76K USD | $0.65 0.71 USD | $0.66 0.72 USD | $41.52B 45.38B USD | 8.25 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
0
|
$40.89B 44.7B USD | $61K 66.68K USD | $0.65 0.71 USD | $0.66 0.72 USD | $40.89B 44.7B USD | 8.12 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.26 0.28 USD |
+8.33
|
$39.21B 42.86B USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $39.21B 42.86B USD | 13.00 | $0.02 0.02 USD | |
| Barclays PLC BCY.DE | $2.47 2.7 USD |
+0.2
|
$36.68B 40.1B USD | $39.94K 43.66K USD | $2.47 2.69 USD | $2.48 2.71 USD | $36.68B 40.1B USD | 7.96 | $0.31 0.34 USD | |
| Barclays PLC BCY.F | $2.46 2.69 USD |
-0.4
|
$36.59B 40B USD | $5.43K 5.94K USD | $2.46 2.69 USD | $2.47 2.69 USD | $36.59B 40B USD | 7.94 | $0.31 0.34 USD | |
| Deutsche Börse AG DB1.DE | $189.85 207.53 USD |
+0.45
|
$35.14B 38.42B USD | $57.53K 62.88K USD | $189.1 206.71 USD | $190.4 208.13 USD | $35.14B 38.42B USD | 20.04 | $9.47 10.35 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.33 0.37 USD |
+9.87
|
$33.48B 36.6B USD | $4.5K 4.92K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $33.48B 36.6B USD | 11.13 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.71 16.08 USD |
+0.05
|
$29.06B 31.77B USD | $2.08K 2.28K USD | $14.68 16.05 USD | $14.73 16.1 USD | $29.06B 31.77B USD | 6.96 | $2.11 2.31 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.66 16.02 USD |
-0.37
|
$28.94B 31.63B USD | $973.73K 1.06M USD | $14.64 16.01 USD | $14.75 16.13 USD | $28.94B 31.63B USD | 6.94 | $2.11 2.31 USD | |
| Hannover Rück SE HNR1.DE | $233.5 255.25 USD |
-0.17
|
$28.16B 30.78B USD | $13.17K 14.4K USD | $233.2 254.92 USD | $235.1 257 USD | $28.16B 30.78B USD | 14.83 | $15.74 17.21 USD | |
| Talanx AG TLX.DE | $74.15 81.06 USD |
+0.41
|
$19.15B 20.93B USD | $21.69K 23.71K USD | $73.9 80.78 USD | $74.55 81.49 USD | $19.15B 20.93B USD | 11.94 | $6.21 6.79 USD | |
| Société Générale Société anonyme SGE.DE | $22.3 24.37 USD |
+0.93
|
$17.84B 19.51B USD | $870 951.03 USD | $22.08 24.13 USD | $22.3 24.37 USD | $17.84B 19.51B USD | 12.96 | $1.72 1.88 USD | |
| Commerzbank AG CBK.F | $14.17 15.49 USD |
+0.28
|
$16.79B 18.35B USD | $250 273.28 USD | $14.1 15.41 USD | $14.17 15.49 USD | $16.79B 18.35B USD | 7.91 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $14.13 15.45 USD |
+0.32
|
$16.74B 18.3B USD | $857.72K 937.6K USD | $14.03 15.34 USD | $14.24 15.57 USD | $16.74B 18.3B USD | 7.89 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.05 10.99 USD |
0
|
$10.29B 11.25B USD | $716 782.68 USD | $10.01 10.94 USD | $10.1 11.04 USD | $10.29B 11.25B USD | 7.17 | $1.4 1.53 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $33.7 36.84 USD |
+1.14
|
$6.77B 7.4B USD | $27.07K 29.59K USD | $33.32 36.42 USD | $33.9 37.06 USD | $6.77B 7.4B USD | 12.03 | $2.8 3.06 USD | |
| Raiffeisen Bank International AG RAW.DE | $16.91 18.48 USD |
+1.26
|
$5.55B 6.07B USD | $1.63K 1.78K USD | $16.8 18.36 USD | $16.91 18.48 USD | $5.55B 6.07B USD | 2.42 | $6.96 7.61 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.52 1.66 USD |
-0.26
|
$3.61B 3.95B USD | $1.49K 1.62K USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.61B 3.95B USD | 5.83 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $10.16 11.1 USD |
+1.05
|
$2.93B 3.21B USD | $76 83.08 USD | $10.11 11.05 USD | $10.16 11.11 USD | $2.93B 3.21B USD | 26.04 | $0.39 0.43 USD | |
| Hypoport SE HYQ.DE | $302.8 331 USD |
+6.47
|
$2.03B 2.21B USD | $7.45K 8.14K USD | $286.2 312.86 USD | $302.8 331 USD | $2.03B 2.21B USD | 89.58 | $3.38 3.69 USD | |
| flatexDEGIRO AG FTK.DE | $13.67 14.94 USD |
+1.86
|
$1.5B 1.64B USD | $51.59K 56.4K USD | $13.41 14.66 USD | $13.75 15.03 USD | $1.5B 1.64B USD | 21.02 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.16 14.39 USD |
+0.92
|
$1.23B 1.35B USD | $6.97K 7.62K USD | $13 14.21 USD | $13.18 14.41 USD | $1.23B 1.35B USD | 9.82 | $1.34 1.46 USD | |
| Grenke AG GLJ.DE | $20.9 22.85 USD |
0
|
$965.86M 1.06B USD | $33.72K 36.86K USD | $20.85 22.79 USD | $21 22.96 USD | $965.86M 1.06B USD | 11.48 | $1.82 1.99 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+4.55
|
$904.84M 989.11M USD | $4.3K 4.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $904.84M 989.11M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.42 5.92 USD |
+0.93
|
$728.86M 796.75M USD | $83.81K 91.61K USD | $5.4 5.9 USD | $5.47 5.97 USD | $728.86M 796.75M USD | 10.61 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.41 5.91 USD |
-0.37
|
$726.84M 794.53M USD | $3.6K 3.94K USD | $5.36 5.85 USD | $5.43 5.94 USD | $726.84M 794.53M USD | 10.59 | $0.51 0.56 USD | |
| MLP SE MLP.DE | $6.4 7 USD |
+2.24
|
$699.73M 764.9M USD | $21.94K 23.98K USD | $6.25 6.83 USD | $6.42 7.02 USD | $699.73M 764.9M USD | 13.61 | $0.47 0.51 USD | |
| Mutares SE & Co. KGaA MUX.DE | $32.3 35.31 USD |
-1.97
|
$686.39M 750.32M USD | $17.65K 19.29K USD | $32.25 35.25 USD | $33.35 36.46 USD | $686.39M 750.32M USD | 2.41 | $13.37 14.62 USD | |
| ProCredit Holding AG PCZ.DE | $9.88 10.8 USD |
0
|
$581.92M 636.11M USD | $28 30.61 USD | $9.88 10.8 USD | $9.9 10.82 USD | $581.92M 636.11M USD | 4.96 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $28.2 30.83 USD |
+1.81
|
$528.04M 577.22M USD | $3.93K 4.3K USD | $27.9 30.5 USD | $28.3 30.94 USD | $528.04M 577.22M USD | 11.05 | $2.55 2.79 USD | |
| Brockhaus Technologies AG BKHT.DE | $30.6 33.45 USD |
0
|
$332.24M 363.18M USD | $6.51K 7.12K USD | $29.2 31.92 USD | $32.2 35.2 USD | $332.24M 363.18M USD | 0 | -$0.4 -0.4 USD | |
| Bitcoin Group SE ADE.DE | $58.4 63.84 USD |
+4.84
|
$292M 319.2M USD | $17.75K 19.4K USD | $56.8 62.09 USD | $58.5 63.95 USD | $292M 319.2M USD | 171.76 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.48 7.08 USD |
+0.62
|
$237.29M 259.39M USD | $500 546.57 USD | $6.48 7.08 USD | $6.48 7.08 USD | $237.29M 259.39M USD | 324.00 | $0.02 0.02 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.22 4.61 USD |
-3.43
|
$205.92M 225.1M USD | $4.55K 4.97K USD | $4.22 4.61 USD | $4.25 4.65 USD | $205.92M 225.1M USD | 70.33 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18.25 19.95 USD |
+0.27
|
$172.24M 188.29M USD | $3.75K 4.09K USD | $18.1 19.79 USD | $18.8 20.55 USD | $172.24M 188.29M USD | 22.53 | $0.81 0.89 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.26 4.66 USD |
+2.4
|
$150.16M 164.14M USD | $8.46K 9.25K USD | $4.1 4.48 USD | $4.3 4.7 USD | $150.16M 164.14M USD | 11.51 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $5.52 6.03 USD |
-2.13
|
$119.33M 130.45M USD | $10.06K 10.99K USD | $5.5 6.01 USD | $5.64 6.17 USD | $119.33M 130.45M USD | 10.41 | $0.53 0.58 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $7.6 8.31 USD |
0
|
$110.87M 121.19M USD | $73 79.8 USD | $7.6 8.31 USD | $7.6 8.31 USD | $110.87M 121.19M USD | 27.14 | $0.28 0.31 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-2.61
|
$82.58M 90.27M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $82.58M 90.27M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.DE | $2.28 2.49 USD |
0
|
$68.26M 74.62M USD | $7.92K 8.66K USD | $2.28 2.49 USD | $2.28 2.49 USD | $68.26M 74.62M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.1 0.11 USD |
-5.08
|
$60.11M 65.71M USD | $18.05K 19.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $60.11M 65.71M USD | 0 | -$0.06 -0.06 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
+1.35
|
$40.54M 44.31M USD | $3.2K 3.5K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $40.54M 44.31M USD | 0 | -$0.37 -0.4 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.1 USD |
-4.1
|
$38.17M 41.72M USD | $9K 9.84K USD | $0.1 0.1 USD | $0.1 0.1 USD | $38.17M 41.72M USD | 0 | -$0.02 -0.02 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.1799 0.2 USD |
0
|
$24.3M 26.56M USD | $218.5K 238.85K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.3M 26.56M USD | 0 | -$0.02 -0.02 USD | |
| Pyramid AG M3BK.DE | $1.03 1.13 USD |
0
|
$23.76M 25.97M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $23.76M 25.97M USD | 0 | -$0.59 -0.6 USD | |
| Arcario AB 869.F | $0.001299 0.0014 USD |
-7.14
|
$21.01M 22.97M USD | $15K 16.4K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $21.01M 22.97M USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.19 0.2 USD |
+10.06
|
$6.11M 6.68M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.11M 6.68M USD | 0 | -$0.06 -0.06 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08 0.09 USD |
-13.51
|
$5.83M 6.37M USD | $42.15K 46.07K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $5.83M 6.37M USD | 2.00 | $0.04 0.04 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005499 0.0060 USD |
+83.33
|
$1.62M 1.77M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| Lehner Investments AG LEH.F | $0.02 0.02 USD |
0
|
$1.26M 1.37M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.26M 1.37M USD | 0 | -$1.03 -1.1 USD | |
| Berkshire Hathaway Inc. BRH.F | $572,000 625273.28 USD |
+0.18
|
$821.72B 898.25B USD | $1 1.09 USD | $572,000 625273.28 USD | $572,000 625273.28 USD | $821.72B 898.25B USD | 12.08 | $47.34K 51744.53 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.8 22.74 USD |
0
|
$820.28B 896.68B USD | $60 65.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $820.28B 896.68B USD | 11.95 | $1.74 1.9 USD | |
| Berkshire Hathaway Inc. BRYN.F | $381 416.48 USD |
-0.34
|
$817.49B 893.63B USD | $514 561.87 USD | $380.1 415.5 USD | $382.45 418.07 USD | $817.49B 893.63B USD | 12.06 | $31.58 34.52 USD | |
| JPMorgan Chase & Co. CMC.F | $184.24 201.4 USD |
+0.28
|
$529.08B 578.35B USD | $494 540.01 USD | $183.72 200.83 USD | $184.5 201.68 USD | $529.08B 578.35B USD | 11.94 | $15.43 16.87 USD | |
| JPMorgan Chase & Co. CMC.DE | $183.84 200.96 USD |
-0.16
|
$527.93B 577.1B USD | $143 156.32 USD | $183.8 200.92 USD | $184.5 201.68 USD | $527.93B 577.1B USD | 11.91 | $15.43 16.87 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.7 19.35 USD |
0
|
$526.76B 575.82B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $526.76B 575.82B USD | 11.80 | $1.5 1.64 USD | |
| Visa Inc. 3V6.F | $17.5 19.13 USD |
+0.57
|
$524.3B 573.13B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $524.3B 573.13B USD | 30.17 | $0.58 0.63 USD | |
| Visa Inc. 3V64.DE | $256.15 280.01 USD |
+0.47
|
$523.76B 572.54B USD | $209 228.47 USD | $255.15 278.91 USD | $256.15 280.01 USD | $523.76B 572.54B USD | 30.71 | $8.34 9.12 USD | |
| Visa Inc. 3V64.F | $255.5 279.3 USD |
-0.14
|
$520.59B 569.07B USD | $237 259.07 USD | $254.7 278.42 USD | $255.75 279.57 USD | $520.59B 569.07B USD | 30.70 | $8.32 9.09 USD | |
| Mastercard Incorporated M4I0.F | $19.4 21.21 USD |
+1.04
|
$393.67B 430.34B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $393.67B 430.34B USD | 35.92 | $0.54 0.59 USD | |
| Mastercard Incorporated M4I.F | $422 461.3 USD |
+0.98
|
$393.44B 430.08B USD | $214 233.93 USD | $419.2 458.24 USD | $422 461.3 USD | $393.44B 430.08B USD | 36.06 | $11.7 12.79 USD | |
| Mastercard Incorporated M4I.DE | $420.8 459.99 USD |
+0.38
|
$391.1B 427.53B USD | $215 235.02 USD | $418 456.93 USD | $422.05 461.36 USD | $391.1B 427.53B USD | 35.96 | $11.7 12.79 USD | |
| Bank of America Corporation NCB.F | $37.21 40.68 USD |
+1.09
|
$294.37B 321.78B USD | $176 192.39 USD | $37.21 40.67 USD | $37.21 40.68 USD | $294.37B 321.78B USD | 13.78 | $2.7 2.95 USD | |
| Bank of America Corporation NCB0.F | $13.6 14.87 USD |
-1.45
|
$286.98B 313.71B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $286.98B 313.71B USD | 13.20 | $1.03 1.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.5 11.48 USD |
+1.94
|
$242.03B 264.58B USD | $110 120.24 USD | $10.5 11.48 USD | $10.5 11.48 USD | $242.03B 264.58B USD | 4.21 | $2.49 2.72 USD | |
| Wells Fargo & Company NWT.DE | $54.98 60.1 USD |
+0.22
|
$192.11B 210B USD | $2 2.19 USD | $54.98 60.1 USD | $54.98 60.1 USD | $192.11B 210B USD | 12.29 | $4.47 4.89 USD | |
| Wells Fargo & Company NWT.F | $54.67 59.76 USD |
-0.2
|
$191.31B 209.12B USD | $551 602.32 USD | $54.67 59.76 USD | $54.67 59.76 USD | $191.31B 209.12B USD | 12.23 | $4.47 4.89 USD | |
| Agricultural Bank of China Limited EK7A.F | $10 10.93 USD |
+2.56
|
$190.06B 207.76B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $190.06B 207.76B USD | 4.38 | $2.28 2.49 USD | |
| Agricultural Bank of China Limited EK7.F | $0.39 0.43 USD |
+1.3
|
$187.71B 205.19B USD | $400 437.25 USD | $0.39 0.43 USD | $0.39 0.43 USD | $187.71B 205.19B USD | 4.34 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $13.3 14.54 USD |
0
|
$175.44B 191.78B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $175.44B 191.78B USD | 3.95 | $3.36 3.67 USD | |
| Bank of China Limited W8VS.F | $11 12.02 USD |
0
|
$160.29B 175.21B USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $160.29B 175.21B USD | 4.70 | $2.34 2.56 USD | |
| American Express Company AEC1.F | $214.1 234.04 USD |
+0.61
|
$154.52B 168.92B USD | $102 111.5 USD | $213.7 233.6 USD | $214.1 234.04 USD | $154.52B 168.92B USD | 18.94 | $11.3 12.35 USD | |
| HSBC Holdings plc HBC1.F | $8.25 9.01 USD |
+0.07
|
$153.72B 168.04B USD | $6.8K 7.43K USD | $8.17 8.93 USD | $8.25 9.02 USD | $153.72B 168.04B USD | 7.63 | $1.08 1.18 USD | |
| American Express Company AEC1.DE | $213.15 233 USD |
-0.35
|
$153.32B 167.6B USD | $88 96.2 USD | $213.15 233 USD | $213.6 233.49 USD | $153.32B 167.6B USD | 18.87 | $11.29 12.34 USD | |
| HSBC Holdings plc HBC2.F | $40.8 44.6 USD |
-1.92
|
$152.12B 166.28B USD | $235 256.89 USD | $40.8 44.6 USD | $40.8 44.6 USD | $152.12B 166.28B USD | 7.55 | $5.4 5.9 USD | |
| Morgan Stanley DWD.DE | $91.44 99.96 USD |
+0.92
|
$149B 162.88B USD | $28 30.61 USD | $90.95 99.42 USD | $91.44 99.96 USD | $149B 162.88B USD | 17.85 | $5.12 5.6 USD | |
| Morgan Stanley DWD.F | $90.73 99.18 USD |
+0.18
|
$147.91B 161.68B USD | $10 10.93 USD | $90.73 99.18 USD | $90.73 99.18 USD | $147.91B 161.68B USD | 17.72 | $5.12 5.6 USD | |
| HDFC Bank Limited HDFA.F | $57 62.31 USD |
0
|
$144.55B 158.02B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $144.55B 158.02B USD | 19.19 | $2.97 3.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||