Página 3 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1515)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
Servicios financieros (1515)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Management Corporation 0QN.F | $143.18 156.52 USD |
+0.13
|
$46.76B 51.12B USD | $35 38.26 USD | $143.18 156.52 USD | $143.18 156.52 USD | $46.76B 51.12B USD | 96.09 | $1.49 1.63 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
0
|
$46.73B 51.08B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 7.90 | $3.06 3.34 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.8 16.18 USD |
-0.67
|
$46B 50.28B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $46B 50.28B USD | 12.13 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.05 32.85 USD |
-0.73
|
$45.97B 50.25B USD | $755 825.32 USD | $30.05 32.85 USD | $30.23 33.05 USD | $45.97B 50.25B USD | 12.31 | $2.44 2.67 USD | |
| Manulife Financial Corporation MLU.F | $26.73 29.22 USD |
-0.04
|
$45.86B 50.13B USD | $50 54.66 USD | $26.7 29.19 USD | $26.73 29.22 USD | $45.86B 50.13B USD | 15.91 | $1.68 1.84 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.95 32.74 USD |
-1.09
|
$45.81B 50.07B USD | $212 231.74 USD | $29.92 32.71 USD | $30.31 33.13 USD | $45.81B 50.07B USD | 12.27 | $2.44 2.67 USD | |
| The Allstate Corporation ALS.F | $171.35 187.31 USD |
+0.09
|
$45.48B 49.72B USD | $26 28.42 USD | $171.35 187.31 USD | $171.35 187.31 USD | $45.48B 49.72B USD | 13.52 | $12.67 13.85 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.F | $67.06 73.31 USD |
-0.64
|
$45.02B 49.21B USD | $50 54.66 USD | $67.06 73.31 USD | $67.06 73.31 USD | $45.02B 49.21B USD | 12.65 | $5.3 5.79 USD | |
| CITIC Securities Company Limited CI9.F | $2.36 2.58 USD |
-2.48
|
$44.63B 48.79B USD | $2 2.19 USD | $2.36 2.58 USD | $2.36 2.58 USD | $44.63B 48.79B USD | 13.11 | $0.18 0.2 USD | |
| Truist Financial Corporation BBK.F | $33.69 36.83 USD |
+0.34
|
$44.4B 48.54B USD | $38 41.54 USD | $33.69 36.83 USD | $33.69 36.83 USD | $44.4B 48.54B USD | 0 | -$0.16 -0.1 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.F | $74.44 81.37 USD |
+0.59
|
$42.98B 46.98B USD | $1K 1.09K USD | $74.44 81.37 USD | $74.44 81.37 USD | $42.98B 46.98B USD | 38.77 | $1.92 2.1 USD | |
| Nasdaq, Inc. NAQ.DE | $74.79 81.76 USD |
+0.27
|
$42.94B 46.94B USD | $151 165.06 USD | $74.26 81.18 USD | $74.79 81.76 USD | $42.94B 46.94B USD | 38.95 | $1.92 2.1 USD | |
| American International Group, Inc. AINN.F | $74.01 80.9 USD |
+0.78
|
$42.65B 46.63B USD | $3 3.28 USD | $72.97 79.77 USD | $74.01 80.9 USD | $42.65B 46.63B USD | 20.84 | $3.55 3.88 USD | |
| Swiss Re AG SR9A.F | $35.6 38.92 USD |
0
|
$42.42B 46.37B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $42.42B 46.37B USD | 15.27 | $2.33 2.55 USD | |
| American International Group, Inc. AINN.DE | $73.35 80.18 USD |
+0.56
|
$42.27B 46.21B USD | $1 1.09 USD | $73.35 80.18 USD | $73.7 80.56 USD | $42.27B 46.21B USD | 20.66 | $3.55 3.88 USD | |
| Ameriprise Financial, Inc. A4S.F | $440.8 481.85 USD |
+0.16
|
$41.97B 45.88B USD | $34 37.17 USD | $439 479.89 USD | $439 479.89 USD | $41.97B 45.88B USD | 17.29 | $25.48 27.85 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.67 USD |
-1.61
|
$41.75B 45.64B USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $41.75B 45.64B USD | 5.54 | $0.11 0.12 USD | |
| United Overseas Bank Limited UOB.F | $23.84 26.06 USD |
+2.58
|
$40.49B 44.26B USD | $100 109.31 USD | $23.23 25.39 USD | $23.84 26.06 USD | $40.49B 44.26B USD | 9.97 | $2.39 2.61 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.82 4.18 USD |
-0.03
|
$40.43B 44.2B USD | $2.5K 2.73K USD | $3.82 4.18 USD | $3.82 4.18 USD | $40.43B 44.2B USD | 9.55 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB0.F | $46.2 50.5 USD |
0
|
$39.47B 43.14B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $39.47B 43.14B USD | 9.64 | $4.79 5.24 USD | |
| Société Générale Société anonyme SGE.F | $48.72 53.26 USD |
-2.13
|
$38B 41.54B USD | $250 273.28 USD | $48.01 52.48 USD | $48.72 53.26 USD | $38B 41.54B USD | 8.79 | $5.54 6.06 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
0
|
$37.93B 41.47B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $37.93B 41.47B USD | 13.13 | $4.53 4.95 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
0
|
$37.93B 41.47B USD | $24 26.24 USD | $2.82 3.08 USD | $2.9 3.17 USD | $37.93B 41.47B USD | 5.37 | $0.54 0.59 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
+3.07
|
$37.62B 41.13B USD | $16 17.49 USD | $1.61 1.76 USD | $1.68 1.84 USD | $37.62B 41.13B USD | 9.88 | $0.17 0.19 USD | |
| Société Générale Société anonyme SGE1.F | $9.4 10.28 USD |
-3.59
|
$37.43B 40.92B USD | $2 2.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $37.43B 40.92B USD | 8.46 | $1.11 1.21 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.6 22.52 USD |
-1.9
|
$37.21B 40.68B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $37.21B 40.68B USD | 7.68 | $2.68 2.93 USD | |
| MSCI Inc. 3HM.F | $476.4 520.77 USD |
+1.15
|
$37.17B 40.63B USD | $158 172.72 USD | $476.4 520.77 USD | $476.4 520.77 USD | $37.17B 40.63B USD | 37.86 | $12.58 13.75 USD | |
| MSCI Inc. 3HM.DE | $473.1 517.16 USD |
-0.13
|
$36.7B 40.12B USD | $103 112.59 USD | $473.1 517.16 USD | $483.5 528.53 USD | $36.7B 40.12B USD | 37.54 | $12.6 13.77 USD | |
| DNB Bank ASA D1N.MU | $24.6 26.89 USD |
+1.65
|
$36.66B 40.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.08B USD | 9.42 | $2.61 2.85 USD | |
| DNB Bank ASA D1NC.F | $24.26 26.52 USD |
-0.66
|
$35.97B 39.32B USD | $69 75.43 USD | $24.26 26.52 USD | $24.34 26.61 USD | $35.97B 39.32B USD | 9.29 | $2.61 2.85 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.27 1.39 USD |
-2.31
|
$35.62B 38.93B USD | $420 459.12 USD | $1.27 1.39 USD | $1.27 1.39 USD | $35.62B 38.93B USD | 4.53 | $0.28 0.31 USD | |
| Intact Financial Corporation I5U.F | $197 215.35 USD |
+0.51
|
$35.13B 38.41B USD | $107 116.97 USD | $194 212.07 USD | $197 215.35 USD | $35.13B 38.41B USD | 25.00 | $7.88 8.61 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.7 5.14 USD |
+1.29
|
$35.11B 38.38B USD | $358 391.34 USD | $4.7 5.14 USD | $4.7 5.14 USD | $35.11B 38.38B USD | 17.40 | $0.27 0.3 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,532 1674.68 USD |
+0.66
|
$34.71B 37.94B USD | $2 2.19 USD | $1,532 1674.68 USD | $1,532 1674.68 USD | $34.71B 37.94B USD | 10.26 | $149.31 163.22 USD | |
| Interactive Brokers Group, Inc. KY6.F | $45.33 49.55 USD |
-74.45
|
$34.52B 37.73B USD | $30 32.79 USD | $45.33 49.55 USD | $45.33 49.55 USD | $34.52B 37.73B USD | 28.87 | $1.57 1.72 USD | |
| KBC Group NV KDB0.F | $42.2 46.13 USD |
+0.48
|
$33.96B 37.12B USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $33.96B 37.12B USD | 9.97 | $4.23 4.62 USD | |
| National Bank of Canada NBC.F | $86.44 94.49 USD |
+0.23
|
$33.9B 37.06B USD | $119 130.08 USD | $86.36 94.4 USD | $86.44 94.49 USD | $33.9B 37.06B USD | 12.95 | $6.67 7.29 USD | |
| KBC Group NV KDB.F | $85.2 93.14 USD |
+0.28
|
$33.89B 37.05B USD | $547 597.94 USD | $85.02 92.94 USD | $85.2 93.14 USD | $33.89B 37.05B USD | 10.07 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
+1.18
|
$32.93B 36B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.93B 36B USD | 12.39 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
+1.13
|
$32.91B 35.98B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $32.91B 35.98B USD | 12.97 | $0.69 0.75 USD | |
| Hannover Rück SE HNRB.F | $44 48.1 USD |
-0.45
|
$32.15B 35.14B USD | $300 327.94 USD | $44 48.1 USD | $44 48.1 USD | $32.15B 35.14B USD | 14.14 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.F | $266.4 291.21 USD |
-0.97
|
$32.13B 35.12B USD | $11 12.02 USD | $266.4 291.21 USD | $268.2 293.18 USD | $32.13B 35.12B USD | 14.26 | $18.67 20.41 USD | |
| Commerzbank AG ZZMS.SG | $27.8 30.39 USD |
+2.96
|
$31.82B 34.78B USD | $0 0 USD | $26.6 29.08 USD | $27.8 30.39 USD | $31.82B 34.78B USD | 12.69 | $2.19 2.39 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $89.32 97.64 USD |
-0.56
|
$31.62B 34.56B USD | $25 27.33 USD | $89.32 97.64 USD | $89.32 97.64 USD | $31.62B 34.56B USD | 16.26 | $5.49 6 USD | |
| Standard Chartered PLC STD.F | $13.5 14.76 USD |
-1.46
|
$31.35B 34.27B USD | $1.14K 1.24K USD | $13.5 14.76 USD | $13.5 14.76 USD | $31.35B 34.27B USD | 10.54 | $1.28 1.4 USD | |
| Brown & Brown, Inc. BTW.F | $93.66 102.38 USD |
+1.45
|
$31.32B 34.24B USD | $33 36.07 USD | $93.66 102.38 USD | $93.66 102.38 USD | $31.32B 34.24B USD | 30.11 | $3.11 3.4 USD | |
| Standard Chartered PLC STD0.F | $25.8 28.2 USD |
-0.77
|
$31.28B 34.19B USD | $57 62.31 USD | $25.8 28.2 USD | $26 28.42 USD | $31.28B 34.19B USD | 10.11 | $2.55 2.79 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $108 118.06 USD |
0
|
$30.88B 33.75B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $30.88B 33.75B USD | 12.44 | $8.68 9.49 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $108 118.06 USD |
0
|
$30.88B 33.75B USD | $0 0 USD | $108 118.06 USD | $109 119.15 USD | $30.88B 33.75B USD | 12.44 | $8.68 9.49 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$30.71B 33.57B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $30.71B 33.57B USD | 15.75 | $3.49 3.82 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
-4.29
|
$30.22B 33.03B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $30.22B 33.03B USD | 12.23 | $2.19 2.39 USD | |
| EQT AB (publ) 6EQ.F | $25.18 27.53 USD |
-0.16
|
$29.63B 32.39B USD | $550 601.22 USD | $25.18 27.53 USD | $25.18 27.53 USD | $29.63B 32.39B USD | 38.15 | $0.66 0.72 USD | |
| Great-West Lifeco Inc. GWS.F | $31.6 34.54 USD |
-3.66
|
$29.41B 32.15B USD | $125 136.64 USD | $31.6 34.54 USD | $31.6 34.54 USD | $29.41B 32.15B USD | 12.06 | $2.62 2.86 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4299 0.47 USD |
+3.9
|
$29.33B 32.06B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $29.33B 32.06B USD | 5.32 | $0.08 0.09 USD | |
| Arch Capital Group Ltd. RSK.F | $77.82 85.07 USD |
-0.46
|
$29.16B 31.88B USD | $266 290.77 USD | $77.82 85.07 USD | $77.82 85.07 USD | $29.16B 31.88B USD | 9.22 | $8.44 9.23 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.88 16.27 USD |
-0.8
|
$29.07B 31.77B USD | $1 1.09 USD | $14.88 16.27 USD | $14.88 16.27 USD | $29.07B 31.77B USD | 9.85 | $1.51 1.65 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.75 16.12 USD |
-1.14
|
$28.97B 31.66B USD | $1.3K 1.42K USD | $14.75 16.12 USD | $14.75 16.12 USD | $28.97B 31.66B USD | 9.76 | $1.51 1.65 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.1 20.88 USD |
-1.04
|
$28.92B 31.61B USD | $648 708.35 USD | $19.2 20.99 USD | $19.2 20.99 USD | $28.92B 31.61B USD | 7.15 | $2.67 2.92 USD | |
| Danske Bank A/S DSN.F | $34.06 37.23 USD |
-1.48
|
$28.12B 30.74B USD | $125 136.64 USD | $34.06 37.23 USD | $34.06 37.23 USD | $28.12B 30.74B USD | 9.01 | $3.78 4.13 USD | |
| Talanx AG TLX.F | $108.1 118.17 USD |
-1.1
|
$27.91B 30.51B USD | $116 126.8 USD | $108.1 118.17 USD | $108.1 118.17 USD | $27.91B 30.51B USD | 13.93 | $7.76 8.48 USD | |
| Erste Group Bank AG EBO.F | $71.6 78.27 USD |
-0.69
|
$27.79B 30.38B USD | $102 111.5 USD | $71.55 78.21 USD | $71.55 78.21 USD | $27.79B 30.38B USD | 10.02 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.6 38.92 USD |
-1.11
|
$27.63B 30.21B USD | $120 131.18 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.63B 30.21B USD | 9.97 | $3.57 3.9 USD | |
| Prudential plc PRU2.F | $21.2 23.17 USD |
+0.95
|
$27.42B 29.98B USD | $229 250.33 USD | $20.8 22.74 USD | $21.2 23.17 USD | $27.42B 29.98B USD | 14.52 | $1.46 1.6 USD | |
| Prudential plc PRU.F | $10.6 11.59 USD |
-0.93
|
$27.31B 29.85B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $27.31B 29.85B USD | 14.52 | $0.73 0.8 USD | |
| Banco Bradesco S.A. BREC.F | $2.66 2.91 USD |
+2.31
|
$26.76B 29.25B USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $26.76B 29.25B USD | 10.23 | $0.26 0.28 USD | |
| LPL Financial Holdings Inc. 7LI.F | $326 356.36 USD |
+1.24
|
$26.5B 28.97B USD | $2 2.19 USD | $326 356.36 USD | $326 356.36 USD | $26.5B 28.97B USD | 26.10 | $12.49 13.65 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
+1.59
|
$26.19B 28.62B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $26.19B 28.62B USD | 14.25 | $8.98 9.82 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $256 279.84 USD |
0
|
$25.56B 27.94B USD | $4 4.37 USD | $256 279.84 USD | $256 279.84 USD | $25.56B 27.94B USD | 0 | -$0.41 -0.4 USD | |
| Sompo Holdings, Inc. ANK.F | $26.8 29.3 USD |
+3.88
|
$25.41B 27.78B USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $25.41B 27.78B USD | 10.26 | $2.61 2.85 USD | |
| Swedbank AB (publ) FRYA.F | $22.53 24.63 USD |
-0.22
|
$25.32B 27.68B USD | $50 54.66 USD | $22.24 24.31 USD | $22.53 24.63 USD | $25.32B 27.68B USD | 8.07 | $2.79 3.05 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| M&T Bank Corporation MTZ.F | $154.5 168.89 USD |
-0.1
|
$24.8B 27.11B USD | $100 109.31 USD | $154.5 168.89 USD | $154.5 168.89 USD | $24.8B 27.11B USD | 11.94 | $12.93 14.13 USD | |
| KB Financial Group Inc. KBIA.F | $67.5 73.79 USD |
-1.46
|
$24.78B 27.09B USD | $165 180.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $24.78B 27.09B USD | 7.29 | $9.25 10.11 USD | |
| Banco Bradesco S.A. BRE.F | $2.44 2.67 USD |
-5.43
|
$24.74B 27.04B USD | $7.74K 8.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.74B 27.04B USD | 9.38 | $0.26 0.28 USD | |
| State Street Corporation ZYA.DE | $85.72 93.7 USD |
+2.19
|
$24.45B 26.72B USD | $5 5.47 USD | $84.44 92.3 USD | $85.72 93.7 USD | $24.45B 26.72B USD | 11.14 | $7.69 8.41 USD | |
| Hang Seng Bank Limited HSB.F | $12.8 13.99 USD |
+2.4
|
$24.32B 26.58B USD | $2 2.19 USD | $12.5 13.66 USD | $12.8 13.99 USD | $24.32B 26.58B USD | 12.42 | $1.03 1.13 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.52 USD |
-0.42
|
$24.23B 26.48B USD | $360 393.53 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $24.23B 26.48B USD | 6.79 | $0.07 0.08 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.45 7.05 USD |
+1.57
|
$24.18B 26.43B USD | $2.5K 2.73K USD | $6.5 7.11 USD | $6.5 7.11 USD | $24.18B 26.43B USD | 9.21 | $0.7 0.77 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.8 10.71 USD |
-1.51
|
$24.16B 26.41B USD | $30 32.79 USD | $9.8 10.71 USD | $9.8 10.71 USD | $24.16B 26.41B USD | 7.90 | $1.24 1.36 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.04 8.79 USD |
+1.49
|
$24.15B 26.4B USD | $95 103.85 USD | $8.04 8.79 USD | $8.04 8.79 USD | $24.15B 26.4B USD | 11.32 | $0.71 0.78 USD | |
| Swiss Life Holding AG SLW1.F | $41.6 45.47 USD |
-0.48
|
$24.13B 26.38B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $24.13B 26.38B USD | 18.48 | $2.25 2.46 USD | |
| W. R. Berkley Corporation WR1.F | $63.04 68.91 USD |
+0.22
|
$23.99B 26.23B USD | $37 40.45 USD | $63.04 68.91 USD | $63.04 68.91 USD | $23.99B 26.23B USD | 16.90 | $3.73 4.08 USD | |
| State Street Corporation ZYA.F | $83.72 91.52 USD |
-0.01
|
$23.88B 26.1B USD | $392 428.51 USD | $83.72 91.52 USD | $83.72 91.52 USD | $23.88B 26.1B USD | 10.88 | $7.69 8.41 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.4 12.46 USD |
-1
|
$22.65B 24.76B USD | $652 712.72 USD | $11.4 12.46 USD | $11.4 12.46 USD | $22.65B 24.76B USD | 9.11 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.13 18.73 USD |
-1.44
|
$22.55B 24.65B USD | $200 218.63 USD | $17.13 18.73 USD | $17.14 18.74 USD | $22.55B 24.65B USD | 13.70 | $1.25 1.37 USD | |
| Fifth Third Bancorp FFH.F | $32.82 35.88 USD |
+0.26
|
$22.08B 24.14B USD | $26 28.42 USD | $32.82 35.88 USD | $32.82 35.88 USD | $22.08B 24.14B USD | 12.02 | $2.73 2.98 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.65 8.36 USD |
+0.66
|
$21.95B 23.99B USD | $2.4K 2.62K USD | $7.6 8.31 USD | $7.65 8.36 USD | $21.95B 23.99B USD | 8.50 | $0.9 0.98 USD | |
| Markel Group Inc. MKV.F | $1,701 1859.42 USD |
+1.49
|
$21.65B 23.66B USD | $14 15.3 USD | $1,679 1835.37 USD | $1,701 1859.42 USD | $21.65B 23.66B USD | 14.45 | $117.66 128.62 USD | |
| ORIX Corporation OIX.F | $18.4 20.11 USD |
+1.66
|
$21.31B 23.3B USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.31B 23.3B USD | 10.00 | $1.84 2.01 USD | |
| Banco do Brasil S.A. BZLA.F | $3.72 4.07 USD |
+1.64
|
$21.24B 23.21B USD | $1.25K 1.37K USD | $3.7 4.04 USD | $3.72 4.07 USD | $21.24B 23.21B USD | 6.20 | $0.6 0.66 USD | |
| ORIX Corporation OIXA.F | $18.1 19.79 USD |
+0.56
|
$21.08B 23.04B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $21.08B 23.04B USD | 9.83 | $1.84 2.01 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
-1.79
|
$20.89B 22.84B USD | $1.7K 1.86K USD | $33 36.07 USD | $33 36.07 USD | $20.89B 22.84B USD | 12.45 | $2.65 2.9 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,550 1694.36 USD |
0
|
$20.63B 22.55B USD | $2 2.19 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $20.63B 22.55B USD | 10.25 | $151.13 165.21 USD | |
| Cboe Global Markets, Inc. C67.F | $194.2 212.29 USD |
+0.78
|
$20.59B 22.51B USD | $5 5.47 USD | $194.2 212.29 USD | $194.2 212.29 USD | $20.59B 22.51B USD | 29.46 | $6.59 7.2 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.05 17.54 USD |
-2.73
|
$20.06B 21.92B USD | $120 131.18 USD | $16.05 17.54 USD | $16.05 17.54 USD | $20.06B 21.92B USD | 8.81 | $1.82 1.99 USD | |
| Synchrony Financial SFE.MU | $52.54 57.43 USD |
0
|
$20B 21.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20B 21.86B USD | 8.31 | $6.32 6.91 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||