Página 3 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1515)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
Servicios financieros (1515)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $36.2 39.57 USD |
-1.63
|
$46.42B 50.75B USD | $48 52.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $46.42B 50.75B USD | 30.94 | $1.17 1.28 USD | |
| 3i Group plc IGQ.F | $23.8 26.02 USD |
+6.25
|
$46.2B 50.5B USD | $54 59.03 USD | $23.8 26.02 USD | $23.8 26.02 USD | $46.2B 50.5B USD | 9.40 | $2.53 2.77 USD | |
| Barclays PLC BCY.F | $3.23 3.53 USD |
-0.52
|
$46.08B 50.37B USD | $959 1.05K USD | $3.17 3.47 USD | $3.25 3.55 USD | $46.08B 50.37B USD | 8.06 | $0.4 0.44 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.31 10.17 USD |
0
|
$45.95B 50.23B USD | $0 0 USD | $9.31 10.17 USD | $9.31 10.17 USD | $45.95B 50.23B USD | 25.84 | $0.36 0.39 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.66 0.72 USD |
0
|
$45.85B 50.12B USD | $217 237.21 USD | $0.66 0.72 USD | $0.66 0.72 USD | $45.85B 50.12B USD | 4.40 | $0.15 0.16 USD | |
| Nu Holdings Ltd. M1Z.F | $9.39 10.26 USD |
-0.26
|
$45.83B 50.1B USD | $1.46K 1.59K USD | $9.25 10.11 USD | $9.39 10.26 USD | $45.83B 50.1B USD | 26.06 | $0.36 0.39 USD | |
| Barclays PLC BCY2.F | $12.8 13.99 USD |
-1.54
|
$45.7B 49.96B USD | $520 568.43 USD | $12.8 13.99 USD | $12.8 13.99 USD | $45.7B 49.96B USD | 7.90 | $1.62 1.77 USD | |
| Swiss Re AG SR9A.F | $38.4 41.98 USD |
-2.04
|
$45.17B 49.38B USD | $412 450.37 USD | $38.4 41.98 USD | $38.4 41.98 USD | $45.17B 49.38B USD | 16.13 | $2.38 2.6 USD | |
| The Allstate Corporation ALS.F | $169.65 185.45 USD |
-0.76
|
$45.12B 49.33B USD | $100 109.31 USD | $168.45 184.14 USD | $169.65 185.45 USD | $45.12B 49.33B USD | 11.31 | $14.99 16.39 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.9 16.29 USD |
0
|
$45.04B 49.24B USD | $63 68.87 USD | $14.9 16.29 USD | $14.9 16.29 USD | $45.04B 49.24B USD | 12.11 | $1.23 1.34 USD | |
| Manulife Financial Corporation MLU.F | $25.04 27.37 USD |
-0.04
|
$44.12B 48.23B USD | $70 76.52 USD | $25.04 27.37 USD | $25.23 27.58 USD | $44.12B 48.23B USD | 13.91 | $1.8 1.97 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.F | $62.5 68.32 USD |
-2.83
|
$42.58B 46.54B USD | $300 327.94 USD | $62.5 68.32 USD | $62.73 68.57 USD | $42.58B 46.54B USD | 11.92 | $5.24 5.73 USD | |
| American International Group, Inc. AINN.DE | $72.89 79.68 USD |
-0.31
|
$42.55B 46.51B USD | $1 1.09 USD | $72.89 79.68 USD | $72.89 79.68 USD | $42.55B 46.51B USD | 20.30 | $3.59 3.92 USD | |
| Truist Financial Corporation BBK.F | $31.55 34.48 USD |
-0.25
|
$41.9B 45.81B USD | $645 705.07 USD | $31.55 34.48 USD | $31.55 34.48 USD | $41.9B 45.81B USD | 0 | -$0.27 -0.2 USD | |
| CITIC Securities Company Limited CI9.F | $2.04 2.23 USD |
-1.92
|
$41.88B 45.78B USD | $940 1.03K USD | $2.04 2.23 USD | $2.04 2.23 USD | $41.88B 45.78B USD | 12.00 | $0.17 0.19 USD | |
| American International Group, Inc. AINN.F | $71.12 77.74 USD |
-1.5
|
$41.56B 45.43B USD | $30 32.79 USD | $71.12 77.74 USD | $71.12 77.74 USD | $41.56B 45.43B USD | 19.81 | $3.59 3.92 USD | |
| Ares Management Corporation 0QN.F | $124.26 135.83 USD |
+2.73
|
$40.38B 44.14B USD | $50 54.66 USD | $122.18 133.56 USD | $124.26 135.83 USD | $40.38B 44.14B USD | 69.03 | $1.8 1.97 USD | |
| Macquarie Group Limited 4M4.F | $99.85 109.15 USD |
-0.73
|
$38.89B 42.51B USD | $124 135.55 USD | $99.85 109.15 USD | $99.85 109.15 USD | $38.89B 42.51B USD | 15.10 | $6.61 7.23 USD | |
| Ameriprise Financial, Inc. A4S.F | $404.9 442.61 USD |
-4.05
|
$38.8B 42.41B USD | $10 10.93 USD | $404.9 442.61 USD | $415.6 454.31 USD | $38.8B 42.41B USD | 13.88 | $29.16 31.88 USD | |
| MSCI Inc. 3HM.DE | $489.2 534.76 USD |
-1.23
|
$38.34B 41.91B USD | $16 17.49 USD | $484.9 530.06 USD | $493.3 539.24 USD | $38.34B 41.91B USD | 39.48 | $12.39 13.54 USD | |
| United Overseas Bank Limited UOB.F | $22.5 24.6 USD |
+0.49
|
$38.22B 41.77B USD | $98 107.13 USD | $22.5 24.6 USD | $22.5 24.6 USD | $38.22B 41.77B USD | 9.49 | $2.37 2.59 USD | |
| United Overseas Bank Limited UOB0.F | $44.6 48.75 USD |
+0.45
|
$38.2B 41.76B USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $38.2B 41.76B USD | 9.38 | $4.75 5.19 USD | |
| MSCI Inc. 3HM.F | $489 534.54 USD |
-1.53
|
$37.95B 41.48B USD | $3 3.28 USD | $482.9 527.87 USD | $489 534.54 USD | $37.95B 41.48B USD | 39.37 | $12.42 13.58 USD | |
| Coinbase Global, Inc. 1QZ.F | $149 162.88 USD |
-3.72
|
$37.85B 41.37B USD | $2.09K 2.29K USD | $149 162.88 USD | $153.58 167.88 USD | $37.85B 41.37B USD | 17.82 | $8.36 9.14 USD | |
| Nasdaq, Inc. NAQ.DE | $64.14 70.11 USD |
-1.73
|
$36.89B 40.33B USD | $601 656.97 USD | $63.16 69.04 USD | $64.74 70.77 USD | $36.89B 40.33B USD | 37.72 | $1.7 1.86 USD | |
| Nasdaq, Inc. NAQ.F | $63.23 69.12 USD |
-1.94
|
$36.4B 39.78B USD | $110 120.24 USD | $63.23 69.12 USD | $64.29 70.28 USD | $36.4B 39.78B USD | 37.19 | $1.7 1.86 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
+2.73
|
$36.33B 39.72B USD | $55 60.12 USD | $56.5 61.76 USD | $56.5 61.76 USD | $36.33B 39.72B USD | 12.17 | $4.64 5.07 USD | |
| Discover Financial Services DC7.F | $138.12 150.98 USD |
-0.48
|
$35.37B 38.66B USD | $15 16.4 USD | $138.12 150.98 USD | $138.12 150.98 USD | $35.37B 38.66B USD | 8.83 | $15.63 17.09 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.25 3.55 USD |
-3.54
|
$34.67B 37.9B USD | $300 327.94 USD | $3.25 3.55 USD | $3.28 3.58 USD | $34.67B 37.9B USD | 7.91 | $0.41 0.45 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.51 1.65 USD |
-2.58
|
$34.64B 37.87B USD | $5K 5.47K USD | $1.51 1.65 USD | $1.54 1.68 USD | $34.64B 37.87B USD | 8.88 | $0.17 0.19 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4699 0.51 USD |
+0.43
|
$34.13B 37.31B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.13B 37.31B USD | 4.23 | $0.11 0.12 USD | |
| Hannover Rück SE HNR1.F | $275.2 300.83 USD |
-0.58
|
$33.19B 36.28B USD | $283 309.36 USD | $273.2 298.64 USD | $276.2 301.92 USD | $33.19B 36.28B USD | 14.24 | $19.32 21.12 USD | |
| Intact Financial Corporation I5U.F | $182 198.95 USD |
0
|
$32.85B 35.91B USD | $3 3.28 USD | $182 198.95 USD | $182 198.95 USD | $32.85B 35.91B USD | 23.21 | $7.84 8.57 USD | |
| Hannover Rück SE HNRB.F | $45.2 49.41 USD |
-1.31
|
$32.71B 35.75B USD | $540 590.29 USD | $45.2 49.41 USD | $45.2 49.41 USD | $32.71B 35.75B USD | 14.03 | $3.22 3.52 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.16 1.27 USD |
-1.69
|
$32.39B 35.4B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $32.39B 35.4B USD | 6.82 | $0.17 0.19 USD | |
| DNB Bank ASA D1N.MU | $21.2 23.17 USD |
0
|
$32.12B 35.11B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $32.12B 35.11B USD | 8.68 | $2.44 2.67 USD | |
| DNB Bank ASA D1NC.F | $21.5 23.5 USD |
-1.01
|
$31.88B 34.85B USD | $380 415.39 USD | $21.33 23.32 USD | $21.5 23.5 USD | $31.88B 34.85B USD | 8.77 | $2.45 2.68 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.82B 34.79B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.82B 34.79B USD | 11.11 | $2.43 2.66 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.1 18.69 USD |
-1.16
|
$31.72B 34.67B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $31.72B 34.67B USD | 6.06 | $2.82 3.08 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| KBC Group NV KDB0.F | $39.2 42.85 USD |
+1.03
|
$31.49B 34.42B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $31.49B 34.42B USD | 9.42 | $4.16 4.55 USD | |
| KBC Group NV KDB.F | $78.98 86.34 USD |
+1
|
$31.48B 34.41B USD | $10 10.93 USD | $78.98 86.34 USD | $78.98 86.34 USD | $31.48B 34.41B USD | 9.48 | $8.33 9.11 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.38 2.6 USD |
-3.25
|
$31.05B 33.94B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $31.05B 33.94B USD | 4.25 | $0.56 0.61 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme SGE.F | $39.6 43.29 USD |
+0.33
|
$30.75B 33.61B USD | $145 158.5 USD | $39.6 43.29 USD | $39.6 43.29 USD | $30.75B 33.61B USD | 9.04 | $4.38 4.79 USD | |
| Great-West Lifeco Inc. GWS.F | $32.8 35.85 USD |
-1.2
|
$30.55B 33.4B USD | $71 77.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $30.55B 33.4B USD | 12.05 | $2.72 2.97 USD | |
| Prudential Financial, Inc. PLL.F | $85.9 93.9 USD |
-3.16
|
$30.45B 33.28B USD | $15 16.4 USD | $85.9 93.9 USD | $87.2 95.32 USD | $30.45B 33.28B USD | 12.97 | $6.62 7.24 USD | |
| Arch Capital Group Ltd. RSK.F | $80.28 87.76 USD |
-1.06
|
$30.31B 33.14B USD | $40 43.73 USD | $80.28 87.76 USD | $80.28 87.76 USD | $30.31B 33.14B USD | 8.13 | $9.87 10.79 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.25 9.02 USD |
-2.37
|
$30.22B 33.03B USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $30.22B 33.03B USD | 12.13 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $7.85 8.58 USD |
-2.48
|
$30.18B 32.99B USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $30.18B 32.99B USD | 11.54 | $0.68 0.74 USD | |
| Société Générale Société anonyme SGE1.F | $7.75 8.47 USD |
-3.73
|
$30.09B 32.89B USD | $459 501.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $30.09B 32.89B USD | 8.80 | $0.88 0.96 USD | |
| Brown & Brown, Inc. BTW.F | $104.7 114.45 USD |
-1.97
|
$30.01B 32.8B USD | $10 10.93 USD | $104.7 114.45 USD | $104.7 114.45 USD | $30.01B 32.8B USD | 34.32 | $3.05 3.33 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $3.98 4.35 USD |
-0.5
|
$29.69B 32.45B USD | $358 391.34 USD | $3.98 4.35 USD | $3.98 4.35 USD | $29.69B 32.45B USD | 15.30 | $0.26 0.28 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $102 111.5 USD |
-0.97
|
$29.2B 31.92B USD | $135 147.57 USD | $102 111.5 USD | $102 111.5 USD | $29.2B 31.92B USD | 11.17 | $9.13 9.98 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $102 111.5 USD |
-1.92
|
$29.11B 31.82B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $29.11B 31.82B USD | 11.17 | $9.13 9.98 USD | |
| Standard Chartered PLC STD.F | $11.85 12.95 USD |
+3.31
|
$29B 31.7B USD | $450 491.91 USD | $11.85 12.95 USD | $11.85 12.95 USD | $29B 31.7B USD | 9.78 | $1.21 1.32 USD | |
| EQT AB (publ) 6EQ.F | $23.68 25.89 USD |
+0.51
|
$28.7B 31.37B USD | $33 36.07 USD | $23.68 25.89 USD | $23.68 25.89 USD | $28.7B 31.37B USD | 36.43 | $0.65 0.71 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,274 1392.65 USD |
-1.09
|
$28.69B 31.36B USD | $1 1.09 USD | $1,274 1392.65 USD | $1,274 1392.65 USD | $28.69B 31.36B USD | 9.00 | $141.55 154.73 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $284 310.45 USD |
-1.39
|
$28.28B 30.91B USD | $4 4.37 USD | $284 310.45 USD | $284 310.45 USD | $28.28B 30.91B USD | 0 | -$0.84 -0.9 USD | |
| National Bank of Canada NBC.F | $71.78 78.47 USD |
-0.83
|
$28.19B 30.82B USD | $400 437.25 USD | $71.78 78.47 USD | $71.78 78.47 USD | $28.19B 30.82B USD | 10.40 | $6.9 7.54 USD | |
| Sun Life Financial Inc. LIE.F | $49 53.56 USD |
-1.21
|
$28.09B 30.7B USD | $100 109.31 USD | $48.8 53.34 USD | $49 53.56 USD | $28.09B 30.7B USD | 14.67 | $3.34 3.65 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.8 19.46 USD |
-1.11
|
$26.97B 29.48B USD | $300 327.94 USD | $17.7 19.35 USD | $17.8 19.46 USD | $26.97B 29.48B USD | 9.62 | $1.85 2.02 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.64 14.91 USD |
+0.74
|
$26.76B 29.25B USD | $1 1.09 USD | $13.64 14.91 USD | $13.64 14.91 USD | $26.76B 29.25B USD | 8.74 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.91 14.11 USD |
-1.19
|
$26.25B 28.7B USD | $2.2K 2.41K USD | $12.91 14.11 USD | $12.91 14.11 USD | $26.25B 28.7B USD | 8.27 | $1.56 1.71 USD | |
| Commerzbank AG ZZMS.SG | $22.2 24.27 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $21.4 23.39 USD | $22.4 24.49 USD | $25.03B 27.36B USD | 10.67 | $2.08 2.27 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
+2.65
|
$24.96B 27.28B USD | $331 361.83 USD | $30.8 33.67 USD | $31 33.89 USD | $24.96B 27.28B USD | 8.63 | $3.59 3.92 USD | |
| Erste Group Bank AG EBO.F | $62 67.77 USD |
+2.39
|
$24.9B 27.22B USD | $50 54.66 USD | $61.95 67.72 USD | $62 67.77 USD | $24.9B 27.22B USD | 8.62 | $7.19 7.86 USD | |
| Talanx AG TLX.F | $96.05 105 USD |
+0.26
|
$24.8B 27.11B USD | $304 332.31 USD | $94.45 103.25 USD | $96.05 105 USD | $24.8B 27.11B USD | 12.55 | $7.65 8.36 USD | |
| Commerzbank AG ZZMS.F | $21.8 23.83 USD |
-1.8
|
$24.58B 26.87B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.58B 26.87B USD | 10.48 | $2.08 2.27 USD | |
| Sompo Holdings, Inc. ANK.F | $26 28.42 USD |
-1.52
|
$24.52B 26.81B USD | $173 189.11 USD | $26 28.42 USD | $26.6 29.08 USD | $24.52B 26.81B USD | 8.69 | $2.99 3.27 USD | |
| Raymond James Financial, Inc. RJF.F | $118 128.99 USD |
-2.48
|
$24.18B 26.43B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $24.18B 26.43B USD | 13.06 | $9.03 9.87 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.08 8.83 USD |
-0.12
|
$24.06B 26.31B USD | $29 31.7 USD | $7.96 8.7 USD | $8.08 8.83 USD | $24.06B 26.31B USD | 13.24 | $0.61 0.67 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$23.92B 26.14B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $23.92B 26.14B USD | 17.72 | $2.29 2.5 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
0
|
$23.87B 26.09B USD | $25 27.33 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.87B 26.09B USD | 5.85 | $0.7 0.77 USD | |
| Danske Bank A/S DSN.F | $28.7 31.37 USD |
-0.38
|
$23.81B 26.03B USD | $1.36K 1.48K USD | $28.59 31.25 USD | $28.76 31.44 USD | $23.81B 26.03B USD | 7.69 | $3.73 4.08 USD | |
| Prudential plc PRU.F | $8.85 9.67 USD |
-0.56
|
$22.96B 25.1B USD | $1.45K 1.59K USD | $8.85 9.67 USD | $8.85 9.67 USD | $22.96B 25.1B USD | 11.95 | $0.74 0.81 USD | |
| M&T Bank Corporation MTZ.F | $138.7 151.62 USD |
0
|
$22.88B 25.01B USD | $85 92.92 USD | $138.7 151.62 USD | $138.7 151.62 USD | $22.88B 25.01B USD | 10.52 | $13.18 14.41 USD | |
| W. R. Berkley Corporation WR1.F | $59.66 65.22 USD |
-1.78
|
$22.62B 24.73B USD | $512 559.69 USD | $59.66 65.22 USD | $59.66 65.22 USD | $22.62B 24.73B USD | 15.53 | $3.84 4.2 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.15 10 USD |
-2.66
|
$22.47B 24.56B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $22.47B 24.56B USD | 7.26 | $1.26 1.38 USD | |
| Prudential plc PRU2.F | $17.3 18.91 USD |
-2.26
|
$22.44B 24.53B USD | $125 136.64 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.44B 24.53B USD | 11.68 | $1.48 1.62 USD | |
| Swedbank AB (publ) FRYA.F | $19.72 21.56 USD |
-0.53
|
$22.35B 24.43B USD | $825 901.84 USD | $19.68 21.51 USD | $20.03 21.9 USD | $22.35B 24.43B USD | 7.09 | $2.78 3.04 USD | |
| State Street Corporation ZYA.DE | $71.39 78.04 USD |
+2.13
|
$21.77B 23.8B USD | $14 15.3 USD | $71.39 78.04 USD | $71.39 78.04 USD | $21.77B 23.8B USD | 9.86 | $7.24 7.91 USD | |
| LPL Financial Holdings Inc. 7LI.F | $270 295.15 USD |
-2.88
|
$21.59B 23.6B USD | $10 10.93 USD | $270 295.15 USD | $272 297.33 USD | $21.59B 23.6B USD | 21.82 | $12.37 13.52 USD | |
| Hang Seng Bank Limited HSB.F | $11.2 12.24 USD |
-0.88
|
$21.08B 23.04B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.08B 23.04B USD | 10.56 | $1.06 1.16 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.43 USD |
+1.02
|
$20.83B 22.76B USD | $360 393.53 USD | $0.4 0.43 USD | $0.4 0.44 USD | $20.83B 22.76B USD | 4.95 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $30.38 33.21 USD |
+0.81
|
$20.72B 22.65B USD | $300 327.94 USD | $30.38 33.21 USD | $30.39 33.21 USD | $20.72B 22.65B USD | 10.96 | $2.77 3.03 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.21 11.16 USD |
-0.2
|
$20.48B 22.39B USD | $98 107.13 USD | $10.11 11.05 USD | $10.21 11.16 USD | $20.48B 22.39B USD | 8.23 | $1.24 1.36 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.81 16.19 USD |
-0.2
|
$20.48B 22.39B USD | $100 109.31 USD | $14.81 16.19 USD | $14.91 16.3 USD | $20.48B 22.39B USD | 11.94 | $1.24 1.36 USD | |
| State Street Corporation ZYA.F | $70 76.52 USD |
-1.38
|
$20.43B 22.33B USD | $9 9.84 USD | $70 76.52 USD | $70.91 77.51 USD | $20.43B 22.33B USD | 9.66 | $7.24 7.91 USD | |
| Cboe Global Markets, Inc. C67.F | $192 209.88 USD |
+1.37
|
$20.4B 22.3B USD | $14 15.3 USD | $190.2 207.91 USD | $192 209.88 USD | $20.4B 22.3B USD | 30.18 | $6.36 6.95 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,470 1606.91 USD |
+0.68
|
$20.27B 22.16B USD | $6 6.56 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $20.27B 22.16B USD | 8.80 | $167.02 182.58 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.5 6.01 USD |
-3.51
|
$20.25B 22.13B USD | $21 22.96 USD | $5.5 6.01 USD | $5.5 6.01 USD | $20.25B 22.13B USD | 2.19 | $2.51 2.74 USD | |
| Markel Group Inc. MKV.F | $1,579 1726.06 USD |
+0.13
|
$20.07B 21.94B USD | $33 36.07 USD | $1,534 1676.87 USD | $1,580 1727.15 USD | $20.07B 21.94B USD | 8.97 | $175.84 192.22 USD | |
| Power Corporation of Canada PCR.F | $30.8 33.67 USD |
-0.65
|
$19.96B 21.82B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $19.96B 21.82B USD | 11.36 | $2.71 2.96 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.87 17.34 USD |
-5.06
|
$19.83B 21.68B USD | $20 21.86 USD | $15.87 17.34 USD | $15.87 17.34 USD | $19.83B 21.68B USD | 9.17 | $1.73 1.89 USD | |
| Banco Bradesco S.A. BRE.F | $1.82 1.99 USD |
+0.55
|
$19.31B 21.11B USD | $446 487.54 USD | $1.82 1.99 USD | $1.82 1.99 USD | $19.31B 21.11B USD | 7.91 | $0.23 0.25 USD | |
| Erie Indemnity Company EI2.F | $364 397.9 USD |
-1.62
|
$19.04B 20.82B USD | $5 5.47 USD | $364 397.9 USD | $364 397.9 USD | $19.04B 20.82B USD | 35.89 | $10.14 11.08 USD | |
| ORIX Corporation OIXA.F | $16.4 17.93 USD |
0
|
$19B 20.77B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $19B 20.77B USD | 7.69 | $2.13 2.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||