Página 8 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1515)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
Servicios financieros (1515)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
+0.79
|
$1.89B 2.06B USD | $40 43.73 USD | $62.5 68.32 USD | $63 68.87 USD | $1.89B 2.06B USD | 17.87 | $3.58 3.91 USD | |
| Bure Equity AB (publ) BLZ.F | $24.66 26.96 USD |
+0.49
|
$1.85B 2.03B USD | $355 388.06 USD | $24.66 26.96 USD | $24.66 26.96 USD | $1.85B 2.03B USD | 189.69 | $0.13 0.14 USD | |
| nib holdings limited 3GU.F | $3.58 3.91 USD |
+3.47
|
$1.85B 2.02B USD | $10 10.93 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.85B 2.02B USD | 18.84 | $0.19 0.21 USD | |
| Peugeot Invest Société anonyme FFP.SG | $72.8 79.58 USD |
-0.55
|
$1.82B 1.99B USD | $0 0 USD | $72.8 79.58 USD | $72.8 79.58 USD | $1.82B 1.99B USD | 12.40 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $72.2 78.92 USD |
-0.55
|
$1.82B 1.99B USD | $8 8.75 USD | $72.2 78.92 USD | $72.2 78.92 USD | $1.82B 1.99B USD | 12.29 | $5.87 6.42 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.6 99.04 USD |
+1.21
|
$1.82B 1.99B USD | $4 4.37 USD | $90.6 99.04 USD | $90.6 99.04 USD | $1.82B 1.99B USD | 8.03 | $11.27 12.32 USD | |
| Banc of California, Inc. FPB.F | $11.5 12.57 USD |
0
|
$1.82B 1.99B USD | $117 127.9 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.82B 1.99B USD | 20.17 | $0.57 0.62 USD | |
| Moltiply Group S.p.A. MNL.F | $48.05 52.53 USD |
+0.1
|
$1.82B 1.98B USD | $42 45.91 USD | $48.05 52.53 USD | $48.05 52.53 USD | $1.82B 1.98B USD | 42.90 | $1.12 1.22 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.8 15.09 USD |
0
|
$1.81B 1.98B USD | $158 172.72 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.81B 1.98B USD | 14.37 | $0.96 1.05 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $42.2 46.13 USD |
+15.3
|
$1.81B 1.98B USD | $1 1.09 USD | $36 39.35 USD | $42.2 46.13 USD | $1.81B 1.98B USD | 10.11 | $4.17 4.56 USD | |
| First Merchants Corporation FM5.SG | $30.8 33.67 USD |
+0.65
|
$1.8B 1.96B USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $1.8B 1.96B USD | 10.03 | $3.07 3.36 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
+1.63
|
$1.79B 1.95B USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.79B 1.95B USD | 13.58 | $0.92 1.01 USD | |
| Ninety One Group L91.F | $1.95 2.13 USD |
+2.63
|
$1.76B 1.92B USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.76B 1.92B USD | 9.75 | $0.2 0.22 USD | |
| Trustmark Corporation TT4.F | $29 31.7 USD |
-0.68
|
$1.75B 1.92B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.75B 1.92B USD | 33.72 | $0.86 0.94 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.19 USD |
-7.53
|
$1.75B 1.91B USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.75B 1.91B USD | 17.19 | $0.01 0.01 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
+0.75
|
$1.74B 1.9B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 16.75 | $0.04 0.04 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.03 1.12 USD |
+0.05
|
$1.74B 1.9B USD | $100 109.31 USD | $1.03 1.12 USD | $1.03 1.12 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Ninety One Group 3XH.F | $2.02 2.21 USD |
-0.98
|
$1.73B 1.9B USD | $503 549.85 USD | $1.99 2.18 USD | $2.02 2.21 USD | $1.73B 1.9B USD | 10.09 | $0.2 0.22 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Just Group plc JR0.F | $1.64 1.79 USD |
+1.86
|
$1.73B 1.89B USD | $291 318.1 USD | $1.56 1.71 USD | $1.64 1.79 USD | $1.73B 1.89B USD | 12.61 | $0.13 0.14 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 3.43 | $0.03 0.03 USD | |
| FB Financial Corporation 2J2.F | $36 39.35 USD |
0
|
$1.69B 1.84B USD | $0 0 USD | $34 37.17 USD | $36 39.35 USD | $1.69B 1.84B USD | 15.31 | $2.35 2.57 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $159.2 174.03 USD |
-0.13
|
$1.68B 1.84B USD | $6 6.56 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.68B 1.84B USD | 11.37 | $14 15.3 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.66B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 13.98 | $0.54 0.59 USD | |
| BFF Bank S.p.A. 2BF.F | $8.8 9.62 USD |
0
|
$1.66B 1.81B USD | $2.5K 2.73K USD | $8.74 9.55 USD | $8.8 9.62 USD | $1.66B 1.81B USD | 7.92 | $1.11 1.21 USD | |
| Lancashire Holdings Limited LNH.F | $6.78 7.41 USD |
+0.89
|
$1.65B 1.81B USD | $275 300.61 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.65B 1.81B USD | 6.00 | $1.13 1.24 USD | |
| Hilltop Holdings Inc. WXF.F | $25.4 27.77 USD |
+0.79
|
$1.63B 1.79B USD | $142 155.23 USD | $25 27.33 USD | $25.4 27.77 USD | $1.63B 1.79B USD | 14.85 | $1.71 1.87 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.25 USD |
-2.52
|
$1.63B 1.79B USD | $3.19K 3.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.63B 1.79B USD | 23.19 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| goeasy Ltd. 1ES.F | $98.7 107.89 USD |
-0.2
|
$1.6B 1.74B USD | $20 21.86 USD | $98.7 107.89 USD | $98.7 107.89 USD | $1.6B 1.74B USD | 10.17 | $9.7 10.6 USD | |
| OFG Bancorp OFP.F | $35 38.26 USD |
+0.57
|
$1.58B 1.73B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $1.58B 1.73B USD | 9.66 | $3.62 3.96 USD | |
| Gimv NV GI3.SG | $43.75 47.82 USD |
-1.13
|
$1.56B 1.71B USD | $0 0 USD | $43.65 47.72 USD | $43.75 47.82 USD | $1.56B 1.71B USD | 5.74 | $7.61 8.32 USD | |
| JTC PLC 2N9.F | $9.3 10.17 USD |
-1.59
|
$1.56B 1.7B USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.56B 1.7B USD | 0 | -$0.05 -0.05 USD | |
| First National Financial Corporation 63Z.F | $25.2 27.55 USD |
0
|
$1.53B 1.67B USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.53B 1.67B USD | 13.62 | $1.85 2.02 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2399 0.26 USD |
+1.69
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.5B 1.64B USD | 3.00 | $0.08 0.09 USD | |
| Pathward Financial, Inc. FM7.F | $63.5 69.41 USD |
0
|
$1.5B 1.64B USD | $47 51.38 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.5B 1.64B USD | 9.92 | $6.4 7 USD | |
| HCI Group, Inc. 0H5.F | $129 141.01 USD |
-3.01
|
$1.49B 1.63B USD | $100 109.31 USD | $129 141.01 USD | $133 145.39 USD | $1.49B 1.63B USD | 14.28 | $9.03 9.87 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.SG | $63 68.87 USD |
-0.79
|
$1.48B 1.62B USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $1.48B 1.62B USD | 9.84 | $6.4 7 USD | |
| Horace Mann Educators Corporation HM9.F | $36 39.35 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $1.48B 1.62B USD | 15.06 | $2.39 2.61 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
-1.75
|
$1.48B 1.61B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.48B 1.61B USD | 5.60 | $0.01 0.01 USD | |
| Sprott Inc. A781.F | $57 62.31 USD |
+1.79
|
$1.47B 1.61B USD | $73 79.8 USD | $55.5 60.67 USD | $57 62.31 USD | $1.47B 1.61B USD | 34.13 | $1.67 1.83 USD | |
| Investec Group IYYA.F | $5.8 6.34 USD |
-0.85
|
$1.47B 1.6B USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $1.47B 1.6B USD | 13.18 | $0.44 0.48 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8499 0.93 USD |
0
|
$1.47B 1.6B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.47B 1.6B USD | 21.25 | $0.04 0.04 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.32 1.44 USD |
-2.08
|
$1.46B 1.6B USD | $10K 10.93K USD | $1.32 1.44 USD | $1.34 1.46 USD | $1.46B 1.6B USD | 21.93 | $0.06 0.07 USD | |
| Stewart Information Services Corporation SIU.F | $50.5 55.2 USD |
-0.98
|
$1.44B 1.57B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.44B 1.57B USD | 22.34 | $2.26 2.47 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
0
|
$1.43B 1.56B USD | $7.5K 8.2K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Suruga Bank Ltd. URU.F | $7.55 8.25 USD |
+0.67
|
$1.42B 1.55B USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.42B 1.55B USD | 11.43 | $0.66 0.72 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.2 14.43 USD |
-0.75
|
$1.39B 1.51B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.39B 1.51B USD | 11.37 | $1.16 1.27 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.8 40.23 USD |
+0.55
|
$1.37B 1.49B USD | $29 31.7 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.37B 1.49B USD | 7.58 | $4.85 5.3 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
-1.96
|
$1.36B 1.48B USD | $500 546.57 USD | $1.91 2.09 USD | $2 2.19 USD | $1.36B 1.48B USD | 2.63 | $0.76 0.83 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
+0.81
|
$1.33B 1.45B USD | $300 327.94 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.33B 1.45B USD | 7.29 | $0.17 0.19 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9399 1.03 USD |
+0.53
|
$1.33B 1.45B USD | $171 186.93 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $1.33B 1.45B USD | 6.26 | $0.15 0.16 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.28 3.59 USD |
0
|
$1.32B 1.45B USD | $920 1.01K USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.32B 1.45B USD | 10.25 | $0.32 0.35 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.3 11.26 USD |
-0.96
|
$1.32B 1.44B USD | $80 87.45 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.32B 1.44B USD | 13.20 | $0.78 0.85 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.59 13.76 USD |
+0.02
|
$1.29B 1.4B USD | $190 207.7 USD | $12.59 13.76 USD | $12.59 13.76 USD | $1.29B 1.4B USD | 8.62 | $1.46 1.6 USD | |
| WisdomTree, Inc. 1WT.F | $8.72 9.54 USD |
-1.89
|
$1.28B 1.4B USD | $7 7.65 USD | $8.72 9.54 USD | $8.72 9.54 USD | $1.28B 1.4B USD | 27.26 | $0.32 0.35 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-1.79
|
$1.27B 1.39B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 9U0.F | $1.24 1.36 USD |
-1.59
|
$1.27B 1.39B USD | $12K 13.12K USD | $1.22 1.33 USD | $1.24 1.36 USD | $1.27B 1.39B USD | 24.80 | $0.05 0.05 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.48 14.74 USD |
-2.88
|
$1.26B 1.38B USD | $20 21.86 USD | $13.48 14.74 USD | $13.66 14.93 USD | $1.26B 1.38B USD | 37.44 | $0.36 0.39 USD | |
| UP Fintech Holding Limited 1M5.F | $7.2 7.87 USD |
-2.04
|
$1.26B 1.38B USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.26B 1.38B USD | 18.46 | $0.39 0.43 USD | |
| Columbia Financial, Inc. 64H.MU | $12 13.12 USD |
-0.83
|
$1.26B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4299 0.47 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.25B 1.37B USD | 21.60 | $0.02 0.02 USD | |
| Merchants Bancorp 3KD.F | $27.2 29.73 USD |
+2.26
|
$1.25B 1.36B USD | $18 19.68 USD | $26.2 28.64 USD | $27.2 29.73 USD | $1.25B 1.36B USD | 5.78 | $4.7 5.14 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.24B 1.36B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.24B 1.36B USD | 6.10 | $0.02 0.02 USD | |
| Prospect Capital Corporation RK8.F | $2.74 3 USD |
-2.14
|
$1.24B 1.35B USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $1.24B 1.35B USD | 0 | -$0.74 -0.8 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.51 8.21 USD |
-1.44
|
$1.23B 1.35B USD | $1.23K 1.35K USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.23B 1.35B USD | 35.76 | $0.21 0.23 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.26 1.38 USD |
0
|
$1.23B 1.34B USD | $255 278.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.23B 1.34B USD | 7.41 | $0.17 0.19 USD | |
| Trisura Group Ltd. QPA1.F | $25.6 27.98 USD |
-0.78
|
$1.22B 1.34B USD | $36 39.35 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.22B 1.34B USD | 17.41 | $1.47 1.61 USD | |
| Hypoport SE HYQ.F | $182.8 199.83 USD |
-0.76
|
$1.22B 1.34B USD | $15 16.4 USD | $178.4 195.02 USD | $183 200.04 USD | $1.22B 1.34B USD | 81.97 | $2.23 2.44 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
+0.66
|
$1.2B 1.32B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.2B 1.32B USD | 14.16 | $2.16 2.36 USD | |
| Ratos AB (publ) RAZB.F | $3.62 3.95 USD |
-1.47
|
$1.19B 1.3B USD | $10.35K 11.32K USD | $3.62 3.95 USD | $3.62 3.95 USD | $1.19B 1.3B USD | 27.81 | $0.13 0.14 USD | |
| Ashmore Group Plc A1B.F | $1.81 1.97 USD |
-1.63
|
$1.18B 1.29B USD | $600 655.88 USD | $1.81 1.97 USD | $1.81 1.97 USD | $1.18B 1.29B USD | 15.05 | $0.12 0.13 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
+0.83
|
$1.18B 1.29B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.18B 1.29B USD | 8.64 | $0.28 0.31 USD | |
| National Bank Holdings Corporation NB9.F | $30.2 33.01 USD |
-0.66
|
$1.17B 1.28B USD | $24 26.24 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.17B 1.28B USD | 12.08 | $2.5 2.73 USD | |
| Navient Corporation 10D.F | $11.3 12.35 USD |
0
|
$1.15B 1.26B USD | $36 39.35 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.15B 1.26B USD | 25.11 | $0.45 0.49 USD | |
| Perpetual Limited PVQ.F | $10 10.93 USD |
0
|
$1.15B 1.25B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $1.15B 1.25B USD | 0 | -$2.48 -2.7 USD | |
| Banca IFIS S.p.A. 0I6.F | $21.58 23.59 USD |
+0.19
|
$1.14B 1.25B USD | $70 76.52 USD | $21.58 23.59 USD | $21.6 23.61 USD | $1.14B 1.25B USD | 7.00 | $3.08 3.37 USD | |
| Veritex Holdings, Inc. 47Y.F | $20.8 22.74 USD |
-0.95
|
$1.13B 1.23B USD | $95 103.85 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.13B 1.23B USD | 11.75 | $1.77 1.93 USD | |
| IntegraFin Holdings plc 84N.F | $3.32 3.63 USD |
-1.19
|
$1.12B 1.23B USD | $151 165.06 USD | $3.32 3.63 USD | $3.34 3.65 USD | $1.12B 1.23B USD | 19.52 | $0.17 0.19 USD | |
| Lifenet Insurance Company 7XJ.F | $13.2 14.43 USD |
+0.76
|
$1.12B 1.22B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.12B 1.22B USD | 29.33 | $0.45 0.49 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.12B 1.22B USD | 7.85 | $0.01 0.01 USD | |
| Hope Bancorp, Inc. NRB.F | $8.6 9.4 USD |
+0.58
|
$1.12B 1.22B USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.12B 1.22B USD | 12.64 | $0.68 0.74 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
+0.89
|
$1.12B 1.22B USD | $446 487.54 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.12B 1.22B USD | 4.70 | $0.12 0.13 USD | |
| Cymbria Corporation CYOA.F | $51 55.75 USD |
-0.97
|
$1.11B 1.21B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $1.11B 1.21B USD | 10.87 | $4.69 5.13 USD | |
| LendingClub Corporation 8LCA.F | $9.47 10.35 USD |
+1.46
|
$1.1B 1.21B USD | $180 196.76 USD | $9.47 10.35 USD | $9.47 10.35 USD | $1.1B 1.21B USD | 24.92 | $0.38 0.42 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.93 2.11 USD |
0
|
$1.1B 1.2B USD | $1.08K 1.18K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.1B 1.2B USD | 14.84 | $0.13 0.14 USD | |
| Monex Group, Inc. NNL.F | $4.28 4.68 USD |
+0.47
|
$1.1B 1.2B USD | $5 5.47 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.1B 1.2B USD | 0 | -$0.14 -0.1 USD | |
| China Everbright Limited EVI.F | $0.63 0.69 USD |
-1.56
|
$1.09B 1.2B USD | $5 5.47 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.09B 1.2B USD | 0 | -$0.12 -0.1 USD | |
| Coastal Financial Corporation 1VD.F | $70 76.52 USD |
+1.45
|
$1.09B 1.19B USD | $100 109.31 USD | $70 76.52 USD | $70.5 77.07 USD | $1.09B 1.19B USD | 23.89 | $2.93 3.2 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.06 4.44 USD |
+3.05
|
$1.08B 1.18B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.08B 1.18B USD | 16.91 | $0.24 0.26 USD | |
| Yubico AB 0FE.F | $12.48 13.64 USD |
-0.95
|
$1.08B 1.18B USD | $210 229.56 USD | $12.48 13.64 USD | $12.64 13.82 USD | $1.08B 1.18B USD | 34.65 | $0.36 0.39 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1199 0.13 USD |
-7.69
|
$1.07B 1.17B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.07B 1.17B USD | 12.00 | $0.01 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.22 1.33 USD |
+1.67
|
$1.05B 1.15B USD | $2.6K 2.84K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.05B 1.15B USD | 8.13 | $0.15 0.16 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | -$3.48 -3.8 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.25 0.27 USD |
+0.81
|
$1.05B 1.14B USD | $137 149.76 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.05B 1.14B USD | 24.80 | $0.01 0.01 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.05 6.61 USD |
+0.83
|
$1.04B 1.14B USD | $1.5K 1.64K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.04B 1.14B USD | 6.50 | $0.93 1.02 USD | |
| Rusta AB (publ) 6ZZ.F | $6.6 7.21 USD |
-4.07
|
$1.04B 1.14B USD | $30 32.79 USD | $6.6 7.21 USD | $6.9 7.54 USD | $1.04B 1.14B USD | 23.57 | $0.28 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||