Página 8 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1514)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (1514)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Upstart Holdings, Inc. 855.F | $20.76 22.69 USD |
-2.83
|
$1.85B 2.02B USD | $1K 1.09K USD | $20.76 22.69 USD | $21.22 23.2 USD | $1.85B 2.02B USD | 0 | -$1.87 -2.04 USD | |
| AJ Bell plc 3FY.F | $4.42 4.83 USD |
-2.64
|
$1.85B 2.02B USD | $90 98.38 USD | $4.38 4.79 USD | $4.52 4.94 USD | $1.85B 2.02B USD | 19.21 | $0.23 0.25 USD | |
| TowneBank 3T8.F | $24.6 26.89 USD |
-0.81
|
$1.85B 2.02B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.85B 2.02B USD | 13.36 | $1.84 2.01 USD | |
| Hilltop Holdings Inc. WXF.F | $27.6 30.17 USD |
-2.82
|
$1.81B 1.98B USD | $140 153.04 USD | $27.6 30.17 USD | $28.2 30.83 USD | $1.81B 1.98B USD | 17.57 | $1.57 1.72 USD | |
| Yubico AB 0FE.F | $20.35 22.25 USD |
0
|
$1.81B 1.98B USD | $100 109.31 USD | $19.58 21.4 USD | $20.35 22.25 USD | $1.81B 1.98B USD | 169.58 | $0.12 0.13 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Ninety One Group 3XH.F | $1.95 2.13 USD |
-2.5
|
$1.78B 1.95B USD | $43 47 USD | $1.93 2.11 USD | $1.97 2.15 USD | $1.78B 1.95B USD | 9.28 | $0.21 0.23 USD | |
| JTC PLC 2N9.F | $10.8 11.81 USD |
0
|
$1.78B 1.94B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.78B 1.94B USD | 63.52 | $0.17 0.19 USD | |
| AMP Limited AMP.F | $0.65 0.71 USD |
-1.52
|
$1.76B 1.93B USD | $360 393.53 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.76B 1.93B USD | 0 | $0 0 USD | |
| First Merchants Corporation FM5.SG | $29.6 32.36 USD |
-1.33
|
$1.76B 1.92B USD | $0 0 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.76B 1.92B USD | 9.27 | $3.19 3.49 USD | |
| Canadian Western Bank C7W.F | $17.8 19.46 USD |
-0.56
|
$1.75B 1.92B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.75B 1.92B USD | 7.98 | $2.23 2.44 USD | |
| Ninety One Group L91.F | $1.91 2.09 USD |
-2.05
|
$1.75B 1.92B USD | $286 312.64 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.75B 1.92B USD | 9.09 | $0.21 0.23 USD | |
| Independent Bank Group, Inc. I3B.F | $42 45.91 USD |
-1.87
|
$1.74B 1.9B USD | $44 48.1 USD | $42 45.91 USD | $42.4 46.35 USD | $1.74B 1.9B USD | 18.02 | $2.33 2.55 USD | |
| Protector Forsikring ASA PR4.F | $20.6 22.52 USD |
+0.49
|
$1.74B 1.9B USD | $300 327.94 USD | $20.6 22.52 USD | $21 22.96 USD | $1.74B 1.9B USD | 14.50 | $1.42 1.55 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-0.86
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.71B 1.87B USD | 11.50 | $0.01 0.01 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
+0.63
|
$1.71B 1.87B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $1.71B 1.87B USD | 10.58 | $15.11 16.52 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.1 14.32 USD |
-5.07
|
$1.71B 1.86B USD | $29 31.7 USD | $13.1 14.32 USD | $13.3 14.54 USD | $1.71B 1.86B USD | 8.91 | $1.47 1.61 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
+3.6
|
$1.69B 1.84B USD | $72 78.71 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.69B 1.84B USD | 5.75 | $0.01 0.01 USD | |
| Protector Forsikring ASA PR40.F | $40.8 44.6 USD |
-4.23
|
$1.68B 1.84B USD | $13 14.21 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.68B 1.84B USD | 14.31 | $2.85 3.12 USD | |
| Merchants Bancorp 3KD.F | $36.4 39.79 USD |
-1.62
|
$1.68B 1.84B USD | $190 207.7 USD | $36.2 39.57 USD | $37 40.45 USD | $1.68B 1.84B USD | 6.21 | $5.86 6.41 USD | |
| Lancashire Holdings Limited LNH.F | $7.02 7.67 USD |
-2.64
|
$1.68B 1.83B USD | $4.5K 4.92K USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.68B 1.83B USD | 5.75 | $1.22 1.33 USD | |
| Heartland Financial USA, Inc. 1H4.F | $38.8 42.41 USD |
-1.02
|
$1.67B 1.83B USD | $260 284.22 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.67B 1.83B USD | 25.52 | $1.52 1.66 USD | |
| BFF Bank S.p.A. 2BF.F | $8.79 9.61 USD |
-1.07
|
$1.66B 1.81B USD | $500 546.57 USD | $8.75 9.56 USD | $8.91 9.73 USD | $1.66B 1.81B USD | 10.22 | $0.86 0.94 USD | |
| Moltiply Group S.p.A. MNL.F | $38.7 42.3 USD |
+3.06
|
$1.65B 1.81B USD | $50 54.66 USD | $38.7 42.3 USD | $38.7 42.3 USD | $1.65B 1.81B USD | 42.52 | $0.91 0.99 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.65B 1.81B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.65B 1.81B USD | 13.15 | $0.57 0.62 USD | |
| Stewart Information Services Corporation SIU.F | $59 64.49 USD |
+0.85
|
$1.65B 1.8B USD | $260 284.22 USD | $59 64.49 USD | $59 64.49 USD | $1.65B 1.8B USD | 42.14 | $1.4 1.53 USD | |
| National Western Life Group, Inc. 5NW.F | $452 494.1 USD |
+0.44
|
$1.64B 1.8B USD | $5 5.47 USD | $448 489.72 USD | $452 494.1 USD | $1.64B 1.8B USD | 11.14 | $40.55 44.33 USD | |
| Trustmark Corporation TT4.F | $26.8 29.3 USD |
-0.74
|
$1.64B 1.79B USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.64B 1.79B USD | 11.35 | $2.36 2.58 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $55 60.12 USD |
-0.9
|
$1.63B 1.78B USD | $8 8.75 USD | $55 60.12 USD | $55 60.12 USD | $1.63B 1.78B USD | 18.33 | $3 3.28 USD | |
| Aozora Bank, Ltd. AON.F | $13.7 14.98 USD |
-0.72
|
$1.63B 1.78B USD | $500 546.57 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.63B 1.78B USD | 0 | -$2.51 -2.7 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.44 10.32 USD |
+0.21
|
$1.59B 1.74B USD | $96 104.94 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.59B 1.74B USD | 19.26 | $0.49 0.54 USD | |
| OFG Bancorp OFP.F | $33.6 36.73 USD |
-0.59
|
$1.58B 1.73B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.58B 1.73B USD | 9.30 | $3.61 3.95 USD | |
| Van Lanschot Kempen NV VA3.F | $37.45 40.94 USD |
-1.32
|
$1.58B 1.73B USD | $50 54.66 USD | $37.45 40.94 USD | $37.45 40.94 USD | $1.58B 1.73B USD | 13.47 | $2.78 3.04 USD | |
| Van Lanschot Kempen NV VA3.SG | $37.25 40.72 USD |
-0.67
|
$1.58B 1.73B USD | $0 0 USD | $36.7 40.12 USD | $37.65 41.16 USD | $1.58B 1.73B USD | 13.39 | $2.78 3.04 USD | |
| Investec Group IYYA.F | $6.1 6.67 USD |
+1.67
|
$1.56B 1.7B USD | $1K 1.1K USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.56B 1.7B USD | 15.64 | $0.39 0.43 USD | |
| FB Financial Corporation 2J2.F | $33 36.07 USD |
-2.37
|
$1.56B 1.7B USD | $170 185.83 USD | $33 36.07 USD | $33.4 36.51 USD | $1.56B 1.7B USD | 15.06 | $2.19 2.39 USD | |
| Ashmore Group Plc A1B.F | $2.32 2.53 USD |
-3.34
|
$1.54B 1.68B USD | $250 273.28 USD | $2.32 2.53 USD | $2.32 2.53 USD | $1.54B 1.68B USD | 13.61 | $0.17 0.19 USD | |
| Enova International, Inc. 27E.F | $55.5 60.67 USD |
+0.91
|
$1.53B 1.68B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.53B 1.68B USD | 10.81 | $5.13 5.61 USD | |
| Perpetual Limited PVQ.F | $13.1 14.32 USD |
0
|
$1.53B 1.67B USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.53B 1.67B USD | 38.52 | $0.34 0.37 USD | |
| Navient Corporation 10D.F | $13.6 14.87 USD |
-2.16
|
$1.52B 1.66B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.52B 1.66B USD | 9.06 | $1.5 1.64 USD | |
| Renasant Corporation RN6.F | $26.8 29.3 USD |
-3.6
|
$1.51B 1.65B USD | $65 71.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 11.91 | $2.25 2.46 USD | |
| flatexDEGIRO AG FTK.F | $13.72 14.99 USD |
-0.4
|
$1.51B 1.65B USD | $365 398.99 USD | $13.63 14.89 USD | $13.79 15.07 USD | $1.51B 1.65B USD | 21.10 | $0.65 0.71 USD | |
| Anima Holding SpA 124.F | $4.67 5.11 USD |
-2.46
|
$1.5B 1.63B USD | $1 1.09 USD | $4.67 5.11 USD | $4.67 5.11 USD | $1.5B 1.63B USD | 10.38 | $0.45 0.49 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Virtus Investment Partners, Inc. VIP.F | $208 227.37 USD |
-2.8
|
$1.48B 1.62B USD | $1 1.09 USD | $208 227.37 USD | $208 227.37 USD | $1.48B 1.62B USD | 13.61 | $15.28 16.7 USD | |
| WesBanco, Inc. WEY.F | $24.8 27.11 USD |
-1.59
|
$1.47B 1.61B USD | $154 168.34 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.47B 1.61B USD | 11.22 | $2.21 2.42 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
0
|
$1.47B 1.61B USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.47B 1.61B USD | 8.01 | $2.97 3.25 USD | |
| Columbia Financial, Inc. 64H.MU | $14 15.3 USD |
-3.45
|
$1.47B 1.6B USD | $9 9.84 USD | $14 15.3 USD | $14 15.3 USD | $1.47B 1.6B USD | 93.33 | $0.15 0.16 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.4799 0.52 USD |
-1.65
|
$1.46B 1.6B USD | $63 68.87 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $1.46B 1.6B USD | 15.86 | $0.03 0.03 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.15 USD |
-1.42
|
$1.45B 1.59B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.14 0.15 USD | $1.45B 1.59B USD | 6.95 | $0.02 0.02 USD | |
| CI Financial Corp. CF7.F | $9.5 10.38 USD |
-2.56
|
$1.44B 1.57B USD | $331 361.83 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.44B 1.57B USD | 0 | -$0.76 -0.8 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
+3.36
|
$1.43B 1.56B USD | $975 1.07K USD | $1.19 1.3 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.68 | $0.16 0.17 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $30.6 33.45 USD |
-1.29
|
$1.42B 1.55B USD | $2 2.19 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.42B 1.55B USD | 7.42 | $4.12 4.5 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.11 USD |
-2.86
|
$1.4B 1.53B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.4B 1.53B USD | 10.19 | $0.01 0.01 USD | |
| WisdomTree, Inc. 1WT.F | $9 9.84 USD |
-0.09
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $9 9.84 USD | $9 9.84 USD | $1.38B 1.51B USD | 14.51 | $0.62 0.68 USD | |
| Bradespar S.A. FXM.F | $3.64 3.98 USD |
0
|
$1.37B 1.49B USD | $1.94K 2.12K USD | $3.56 3.89 USD | $3.64 3.98 USD | $1.37B 1.49B USD | 5.77 | $0.63 0.69 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.51 12.59 USD |
-0.6
|
$1.35B 1.48B USD | $120 131.18 USD | $11.48 12.55 USD | $11.62 12.7 USD | $1.35B 1.48B USD | 9.21 | $1.25 1.37 USD | |
| Bradespar S.A. FXMA.F | $3.44 3.76 USD |
-1.71
|
$1.34B 1.47B USD | $902 986.01 USD | $3.44 3.76 USD | $3.5 3.83 USD | $1.34B 1.47B USD | 5.46 | $0.63 0.69 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
0
|
$1.32B 1.45B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.32B 1.45B USD | 2.50 | $0.08 0.09 USD | |
| Horace Mann Educators Corporation HM9.F | $31.2 34.11 USD |
+1.3
|
$1.3B 1.42B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.3B 1.42B USD | 21.66 | $1.44 1.57 USD | |
| Gimv NV GI3.SG | $46.7 51.05 USD |
-0.11
|
$1.3B 1.42B USD | $0 0 USD | $46.4 50.72 USD | $46.7 51.05 USD | $1.3B 1.42B USD | 0 | -$2.2 -2.4 USD | |
| IntegraFin Holdings plc 84N.F | $3.92 4.29 USD |
-4.39
|
$1.3B 1.42B USD | $75 81.99 USD | $3.92 4.29 USD | $3.94 4.31 USD | $1.3B 1.42B USD | 20.63 | $0.19 0.21 USD | |
| National Bank Holdings Corporation NB9.F | $33.2 36.29 USD |
0
|
$1.29B 1.41B USD | $62 67.77 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.29B 1.41B USD | 10.37 | $3.2 3.5 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.21 1.32 USD |
-0.82
|
$1.29B 1.41B USD | $1.18K 1.29K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.29B 1.41B USD | 7.56 | $0.16 0.17 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.95 10.88 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.29B 1.41B USD | 10.58 | $0.94 1.03 USD | |
| Trisura Group Ltd. QPA1.F | $27 29.51 USD |
-2.17
|
$1.28B 1.4B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $1.28B 1.4B USD | 21.09 | $1.28 1.4 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.44 14.69 USD |
-0.3
|
$1.26B 1.38B USD | $325 355.27 USD | $13.32 14.56 USD | $13.44 14.69 USD | $1.26B 1.38B USD | 9.08 | $1.48 1.62 USD | |
| Just Group plc JR0.F | $1.21 1.32 USD |
-1.63
|
$1.26B 1.37B USD | $130 142.11 USD | $1.19 1.3 USD | $1.21 1.32 USD | $1.26B 1.37B USD | 9.30 | $0.13 0.14 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.2 13.34 USD |
-1.61
|
$1.25B 1.36B USD | $160 174.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.25B 1.36B USD | 8.24 | $1.48 1.62 USD | |
| Pathward Financial, Inc. FM7.F | $49 53.56 USD |
-3.92
|
$1.24B 1.35B USD | $84 91.82 USD | $49 53.56 USD | $49 53.56 USD | $1.24B 1.35B USD | 7.99 | $6.13 6.7 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.1 3.39 USD |
-0.64
|
$1.24B 1.35B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.24B 1.35B USD | 15.49 | $0.2 0.22 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.09 1.19 USD |
+0.56
|
$1.22B 1.34B USD | $3.94K 4.31K USD | $1.07 1.17 USD | $1.09 1.19 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| New Mountain Finance Corporation 1N4.F | $11.5 12.57 USD |
-1.71
|
$1.22B 1.34B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.22B 1.34B USD | 11.38 | $1.01 1.1 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $41 44.82 USD |
-1.44
|
$1.22B 1.33B USD | $150 163.97 USD | $40.6 44.38 USD | $41.8 45.69 USD | $1.22B 1.33B USD | 12.50 | $3.28 3.59 USD | |
| FinVolution Group PP3.F | $4.26 4.66 USD |
-0.93
|
$1.22B 1.33B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.22B 1.33B USD | 4.25 | $1 1.09 USD | |
| Pathward Financial, Inc. FM7.SG | $48 52.47 USD |
-2.04
|
$1.21B 1.33B USD | $0 0 USD | $48 52.47 USD | $49 53.56 USD | $1.21B 1.33B USD | 7.83 | $6.13 6.7 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.64 5.07 USD |
-0.43
|
$1.21B 1.32B USD | $1.2K 1.31K USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.21B 1.32B USD | 21.09 | $0.22 0.24 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.6899 0.75 USD |
+2.23
|
$1.19B 1.3B USD | $4.3K 4.7K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.19B 1.3B USD | 34.39 | $0.02 0.02 USD | |
| Monex Group, Inc. NNL.F | $4.52 4.94 USD |
-0.88
|
$1.18B 1.28B USD | $480 524.7 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.18B 1.28B USD | 11.58 | $0.39 0.43 USD | |
| Suruga Bank Ltd. URU.F | $5.9 6.45 USD |
0
|
$1.17B 1.28B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.17B 1.28B USD | 13.40 | $0.44 0.48 USD | |
| Westamerica Bancorporation WB1.F | $43.8 47.88 USD |
-0.45
|
$1.17B 1.28B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.17B 1.28B USD | 8.03 | $5.45 5.96 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.81 0.89 USD |
-1.22
|
$1.15B 1.26B USD | $2.4K 2.62K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.15B 1.26B USD | 5.39 | $0.15 0.16 USD | |
| Aiful Corporation AAU.F | $2.3 2.51 USD |
-2.54
|
$1.15B 1.26B USD | $1.6K 1.75K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.15B 1.26B USD | 8.84 | $0.26 0.28 USD | |
| Hope Bancorp, Inc. NRB.F | $9.45 10.33 USD |
0
|
$1.15B 1.26B USD | $623 681.02 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.15B 1.26B USD | 10.38 | $0.91 0.99 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.71 1.87 USD |
0
|
$1.15B 1.25B USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RAZB.F | $3.43 3.75 USD |
-1.27
|
$1.12B 1.23B USD | $3.4K 3.71K USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.12B 1.23B USD | 10.09 | $0.34 0.37 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.25 1.37 USD |
-0.79
|
$1.09B 1.19B USD | $21 22.96 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.09B 1.19B USD | 8.92 | $0.14 0.15 USD | |
| Trupanion, Inc. TPW.F | $25.42 27.79 USD |
-3.64
|
$1.07B 1.17B USD | $20 21.86 USD | $25.42 27.79 USD | $25.42 27.79 USD | $1.07B 1.17B USD | 0 | -$0.59 -0.6 USD | |
| Lemonade, Inc. LE0.F | $14.74 16.11 USD |
-0.71
|
$1.06B 1.16B USD | $225 245.96 USD | $14.74 16.11 USD | $14.9 16.28 USD | $1.06B 1.16B USD | 0 | -$2.87 -3.1 USD | |
| Sprott Inc. A781.F | $41.4 45.26 USD |
-2.36
|
$1.05B 1.15B USD | $308 336.69 USD | $41.4 45.26 USD | $42.2 46.13 USD | $1.05B 1.15B USD | 25.71 | $1.61 1.76 USD | |
| Safety Insurance Group, Inc. SFN.F | $70 76.52 USD |
0
|
$1.05B 1.15B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $1.05B 1.15B USD | 21.80 | $3.21 3.51 USD | |
| Capital Southwest Corporation SFW.F | $23.12 25.27 USD |
-3.67
|
$1.04B 1.14B USD | $330 360.73 USD | $23.12 25.27 USD | $23.12 25.27 USD | $1.04B 1.14B USD | 12.23 | $1.89 2.07 USD | |
| Cymbria Corporation CYOA.F | $47.4 51.81 USD |
-0.42
|
$1.04B 1.14B USD | $3 3.28 USD | $47.2 51.6 USD | $47.6 52.03 USD | $1.04B 1.14B USD | 7.59 | $6.24 6.82 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.52 0.57 USD |
-0.95
|
$1.03B 1.12B USD | $8K 8.75K USD | $0.52 0.57 USD | $0.53 0.57 USD | $1.03B 1.12B USD | 4.00 | $0.13 0.14 USD | |
| Rusta AB (publ) 6ZZ.F | $6.59 7.2 USD |
-3.59
|
$1.01B 1.11B USD | $10 10.93 USD | $6.59 7.2 USD | $6.8 7.43 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.5 20.22 USD |
-1.07
|
$1.01B 1.1B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.01B 1.1B USD | 11.70 | $1.58 1.73 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1B 1.1B USD | 5.25 | $0.01 0.01 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.01 20.78 USD |
-1.66
|
$1B 1.1B USD | $10 10.93 USD | $19.01 20.78 USD | $19.31 21.11 USD | $1B 1.1B USD | 6.19 | $3.07 3.36 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27 29.51 USD |
0
|
$995.47M 1.09B USD | $25 27.33 USD | $27 29.51 USD | $27 29.51 USD | $995.47M 1.09B USD | 5.94 | $4.54 4.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||